KABOSU Historical Data

KABOSU Page 41
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₇262
+1.33%
$ 5,303 $ 153
Mar 17, 10 PM $ 0.0₇258
-1.52%
$ 5,233 $ 880
Mar 17, 9 PM $ 0.0₇262
+1.95%
$ 5,315 $ 892
Mar 17, 8 PM $ 0.0₇257
-3.00%
$ 5,213 $ 891
Mar 17, 7 PM $ 0.0₇265
+2.55%
$ 5,375 $ 921
Mar 17, 6 PM $ 0.0₇259
-0.18%
$ 5,242 $ 922
Mar 17, 5 PM $ 0.0₇259
-0.56%
$ 5,251 $ 927
Mar 17, 4 PM $ 0.0₇261
-0.44%
$ 5,281 $ 937
Mar 17, 3 PM $ 0.0₇261
+1.07%
$ 5,295 $ 946
Mar 17, 2 PM $ 0.0₇259
-0.86%
$ 5,239 $ 961
Mar 17, 1 PM $ 0.0₇261
+1.47%
$ 5,285 $ 958
Mar 17, 12 PM $ 0.0₇257
-0.32%
$ 5,209 $ 927
Mar 17, 11 AM $ 0.0₇26
+2.08%
$ 5,271 $ 918
Mar 17, 10 AM $ 0.0₇255
-0.68%
$ 5,164 $ 8,459
Mar 17, 9 AM $ 0.0₇257
-0.99%
$ 5,199 $ 8,066
Mar 17, 8 AM $ 0.0₇259
-0.57%
$ 5,251 $ 8,063
Mar 17, 7 AM $ 0.0₇261
+0.56%
$ 5,282 $ 8,059
Mar 17, 6 AM $ 0.0₇259
-2.80%
$ 5,252 $ 8,060
Mar 17, 5 AM $ 0.0₇267
-0.16%
$ 5,410 $ 8,096
Mar 17, 4 AM $ 0.0₇268
+0.68%
$ 5,418 $ 8,130
Mar 17, 3 AM $ 0.0₇266
+1.17%
$ 5,382 $ 8,260
Mar 17, 2 AM $ 0.0₇263
-0.06%
$ 5,320 $ 8,639
Mar 17, 1 AM $ 0.0₇263
+0.49%
$ 5,323 $ 8,631
Mar 17, 12 AM $ 0.0₇262
+0.11%
$ 5,304 $ 8,621
Mar 16, 11 PM $ 0.0₇262
+3.00%
$ 5,298 $ 8,487
Mar 16, 10 PM $ 0.0₇254
-1.42%
$ 5,143 $ 7,495
Mar 16, 9 PM $ 0.0₇258
+0.34%
$ 5,217 $ 833
Mar 16, 8 PM $ 0.0₇257
-0.16%
$ 5,199 $ 826
Mar 16, 7 PM $ 0.0₇257
-0.88%
$ 5,207 $ 505
Mar 16, 6 PM $ 0.0₇261
+1.72%
$ 5,285 $ 506
Mar 16, 5 PM $ 0.0₇257
-2.90%
$ 5,195 $ 506
Mar 16, 4 PM $ 0.0₇266
+2.21%
$ 5,381 $ 503
Mar 16, 3 PM $ 0.0₇26
+0.01%
$ 5,265 $ 510
Mar 16, 2 PM $ 0.0₇256
-1.20%
$ 5,178 $ 505
Mar 16, 1 PM $ 0.0₇259
+0.10%
$ 5,250 $ 472
Mar 16, 12 PM $ 0.0₇259
-0.30%
$ 5,245 $ 465
Mar 16, 11 AM $ 0.0₇26
+0.87%
$ 5,261 $ 473
Mar 16, 10 AM $ 0.0₇257
-4.22%
$ 5,210 $ 111
Mar 16, 9 AM $ 0.0₇269
+1.79%
$ 5,450 $ 103
Mar 16, 8 AM $ 0.0₇265
+0.55%
$ 5,362 $ 18
Mar 16, 7 AM $ 0.0₇263
+1.34%
$ 5,327 $ 16
Mar 16, 6 AM $ 0.0₇261
-0.15%
$ 5,287 $ 12
Mar 16, 5 AM $ 0.0₇262
-0.33%
$ 5,299 $ 25
Mar 16, 4 AM $ 0.0₇263
+1.22%
$ 5,316 $ 39
Mar 16, 3 AM $ 0.0₇26
+0.07%
$ 5,263 $ 52
Mar 16, 2 AM $ 0.0₇253
-0.24%
$ 5,126 $ 76
Mar 16, 1 AM $ 0.0₇254
-1.13%
$ 5,138 $ 65
Mar 16, 12 AM $ 0.0₇257
-0.53%
$ 5,196 $ 444
Mar 15, 11 PM $ 0.0₇258
+0.52%
$ 5,223 $ 445
Mar 15, 10 PM $ 0.0₇257
+0.13%
$ 5,197 $ 440