GodCoin Historical Data

GodCoin Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.109
+0.00%
$ 1.85 million $ 170
Dec 25, 8 AM $ 0.109
-0.29%
$ 1.85 million $ 170
Dec 25, 6 AM $ 0.108
-0.36%
$ 1.84 million $ 159
Dec 25, 4 AM $ 0.109
+0.46%
$ 1.85 million $ 156
Dec 25, 3 AM $ 0.109
+0.00%
$ 1.85 million $ 180
Dec 25, 2 AM $ 0.108
+0.01%
$ 1.84 million $ 180
Dec 24, 9 PM $ 0.109
+0.00%
$ 1.85 million $ 154
Dec 24, 6 PM $ 0.109
+0.00%
$ 1.85 million $ 145
Dec 24, 7 AM $ 0.108
+0.00%
$ 1.84 million $ 134
Dec 24, 6 AM $ 0.108
+0.00%
$ 1.84 million $ 133
Dec 23, 5 PM $ 0.109
+0.09%
$ 1.85 million $ 159
Dec 23, 2 PM $ 0.108
-1.06%
$ 1.84 million $ 174
Dec 23, 11 AM $ 0.11
+0.00%
$ 1.88 million $ 26
Dec 23, 4 AM $ 0.111
+0.43%
$ 1.89 million $ 145
Dec 23, 1 AM $ 0.111
-0.27%
$ 1.88 million $ 137
Dec 23, 12 AM $ 0.112
+0.11%
$ 1.9 million $ 157
Dec 22, 11 PM $ 0.111
+0.04%
$ 1.89 million $ 156
Dec 22, 10 PM $ 0.111
+0.03%
$ 1.89 million $ 150
Dec 22, 9 PM $ 0.111
+0.00%
$ 1.88 million $ 137
Dec 22, 7 PM $ 0.112
-0.62%
$ 1.9 million $ 136
Dec 22, 3 PM $ 0.113
+0.00%
$ 1.92 million $ 121
Dec 22, 1 PM $ 0.113
+0.00%
$ 1.92 million $ 122
Dec 22, 10 AM $ 0.113
+1.10%
$ 1.91 million $ 98
Dec 22, 6 AM $ 0.111
+0.00%
$ 1.89 million $ 139
Dec 22, 4 AM $ 0.111
+0.00%
$ 1.89 million $ 146
Dec 22, 3 AM $ 0.111
+0.10%
$ 1.89 million $ 142
Dec 22, 2 AM $ 0.112
+0.14%
$ 1.9 million $ 144
Dec 22, 1 AM $ 0.111
+0.54%
$ 1.9 million $ 131
Dec 22, 12 AM $ 0.111
+0.00%
$ 1.89 million $ 107
Dec 21, 11 PM $ 0.11
+0.00%
$ 1.88 million $ 116
Dec 21, 7 PM $ 0.106
+0.00%
$ 1.79 million $ 141
Dec 21, 6 PM $ 0.11
-0.12%
$ 1.87 million $ 141
Dec 21, 3 PM $ 0.11
-0.06%
$ 1.86 million $ 128
Dec 21, 2 PM $ 0.11
-0.80%
$ 1.86 million $ 135
Dec 21, 1 PM $ 0.111
+0.00%
$ 1.88 million $ 125
Dec 21, 12 PM $ 0.111
+0.00%
$ 1.89 million $ 122
Dec 21, 11 AM $ 0.111
-0.62%
$ 1.89 million $ 121
Dec 21, 10 AM $ 0.111
+0.00%
$ 1.88 million $ 108
Dec 21, 9 AM $ 0.111
+0.54%
$ 1.88 million $ 107
Dec 21, 8 AM $ 0.11
+0.00%
$ 1.87 million $ 90
Dec 21, 7 AM $ 0.11
-0.15%
$ 1.87 million $ 90
Dec 21, 5 AM $ 0.11
+0.00%
$ 1.88 million $ 89
Dec 21, 4 AM $ 0.11
+0.00%
$ 1.88 million $ 88
Dec 21, 12 AM $ 0.111
-0.21%
$ 1.89 million $ 100
Dec 20, 11 PM $ 0.111
+0.31%
$ 1.89 million $ 102
Dec 20, 10 PM $ 0.111
-0.23%
$ 1.88 million $ 80
Dec 20, 9 PM $ 0.111
+0.00%
$ 1.89 million $ 61
Dec 20, 9 AM $ 0.112
+0.08%
$ 1.9 million $ 96
Dec 20, 8 AM $ 0.111
+0.21%
$ 1.89 million $ 92
Dec 20, 7 AM $ 0.111
+0.00%
$ 1.89 million $ 68