GodCoin Historical Data

GodCoin Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.111
+0.00%
$ 1.89 million $ 56
Dec 19, 11 PM $ 0.106
+0.00%
$ 1.8 million $ 67
Dec 19, 9 PM $ 0.112
-0.33%
$ 1.9 million $ 84
Dec 19, 5 PM $ 0.111
+0.20%
$ 1.88 million $ 80
Dec 19, 4 PM $ 0.11
-0.20%
$ 1.87 million $ 79
Dec 19, 3 PM $ 0.11
+0.33%
$ 1.88 million $ 190
Dec 19, 1 PM $ 0.109
-0.32%
$ 1.86 million $ 304
Dec 19, 12 PM $ 0.11
-0.41%
$ 1.86 million $ 536
Dec 19, 10 AM $ 0.109
+0.00%
$ 1.86 million $ 531
Dec 19, 8 AM $ 0.109
-0.02%
$ 1.86 million $ 534
Dec 19, 7 AM $ 0.109
-0.64%
$ 1.86 million $ 527
Dec 19, 1 AM $ 0.106
+0.00%
$ 1.79 million $ 515
Dec 18, 11 PM $ 0.106
+0.00%
$ 1.8 million $ 524
Dec 18, 9 PM $ 0.107
+0.00%
$ 1.81 million $ 522
Dec 18, 8 PM $ 0.106
+0.00%
$ 1.8 million $ 524
Dec 18, 7 PM $ 0.107
-0.50%
$ 1.82 million $ 523
Dec 18, 6 PM $ 0.108
+1.05%
$ 1.84 million $ 518
Dec 18, 5 PM $ 0.107
-2.64%
$ 1.82 million $ 507
Dec 18, 4 PM $ 0.11
-0.51%
$ 1.87 million $ 379
Dec 18, 3 PM $ 0.11
+0.00%
$ 1.88 million $ 376
Dec 18, 1 PM $ 0.11
+0.35%
$ 1.87 million $ 364
Dec 18, 7 AM $ 0.107
-0.03%
$ 1.83 million $ 459
Dec 18, 6 AM $ 0.108
+0.00%
$ 1.83 million $ 456
Dec 18, 4 AM $ 0.108
+0.00%
$ 1.84 million $ 453
Dec 18, 1 AM $ 0.108
-0.05%
$ 1.84 million $ 479
Dec 17, 9 PM $ 0.108
-0.05%
$ 1.84 million $ 474
Dec 17, 8 PM $ 0.108
-0.04%
$ 1.84 million $ 447
Dec 17, 7 PM $ 0.108
+0.68%
$ 1.84 million $ 453
Dec 17, 5 PM $ 0.11
+0.00%
$ 1.86 million $ 452
Dec 17, 4 PM $ 0.11
-2.12%
$ 1.88 million $ 453
Dec 17, 3 PM $ 0.114
+0.98%
$ 1.94 million $ 444
Dec 17, 2 PM $ 0.112
+0.24%
$ 1.91 million $ 325
Dec 17, 9 AM $ 0.112
-0.23%
$ 1.9 million $ 337
Dec 17, 8 AM $ 0.112
+0.00%
$ 1.9 million $ 442
Dec 17, 5 AM $ 0.112
+0.00%
$ 1.9 million $ 445
Dec 17, 3 AM $ 0.112
+0.00%
$ 1.91 million $ 444
Dec 17, 2 AM $ 0.112
+0.57%
$ 1.9 million $ 442
Dec 17, 1 AM $ 0.113
+0.00%
$ 1.93 million $ 335
Dec 16, 11 PM $ 0.112
+0.14%
$ 1.91 million $ 311
Dec 16, 9 PM $ 0.113
+0.11%
$ 1.92 million $ 311
Dec 16, 8 PM $ 0.113
+0.00%
$ 1.92 million $ 308
Dec 16, 3 PM $ 0.113
+0.00%
$ 1.92 million $ 434
Dec 16, 2 PM $ 0.111
-0.67%
$ 1.89 million $ 436
Dec 16, 1 PM $ 0.112
-0.03%
$ 1.91 million $ 434
Dec 16, 11 AM $ 0.113
+0.22%
$ 1.91 million $ 326
Dec 16, 7 AM $ 0.111
-0.23%
$ 1.89 million $ 445
Dec 16, 4 AM $ 0.111
+0.00%
$ 1.89 million $ 435
Dec 16, 3 AM $ 0.111
-0.12%
$ 1.88 million $ 435
Dec 16, 2 AM $ 0.11
+0.00%
$ 1.88 million $ 418
Dec 15, 10 PM $ 0.111
+0.11%
$ 1.89 million $ 430