GodCoin Historical Data

GodCoin Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.11
+0.00%
$ 1.87 million $ 428
Dec 15, 6 PM $ 0.11
-0.92%
$ 1.87 million $ 323
Dec 15, 5 PM $ 0.111
+0.00%
$ 1.89 million $ 326
Dec 15, 4 PM $ 0.112
+0.00%
$ 1.91 million $ 331
Dec 15, 3 PM $ 0.112
+0.00%
$ 1.91 million $ 314
Dec 15, 2 PM $ 0.117
-0.27%
$ 1.98 million $ 423
Dec 15, 1 PM $ 0.117
+0.00%
$ 1.99 million $ 421
Dec 15, 6 AM $ 0.117
+0.00%
$ 1.99 million $ 322
Dec 15, 5 AM $ 0.118
+0.00%
$ 2 million $ 217
Dec 14, 10 PM $ 0.116
+0.18%
$ 1.97 million $ 430
Dec 14, 8 PM $ 0.116
+0.13%
$ 1.97 million $ 412
Dec 14, 6 PM $ 0.116
-0.16%
$ 1.97 million $ 403
Dec 14, 5 PM $ 0.116
+0.18%
$ 1.98 million $ 396
Dec 14, 2 PM $ 0.117
+0.00%
$ 1.99 million $ 397
Dec 14, 11 AM $ 0.118
+0.00%
$ 2 million $ 379
Dec 14, 9 AM $ 0.117
+0.00%
$ 2 million $ 398
Dec 13, 9 PM $ 0.117
-0.01%
$ 1.99 million $ 424
Dec 13, 7 PM $ 0.117
+0.00%
$ 1.99 million $ 407
Dec 13, 5 PM $ 0.119
+0.00%
$ 2.02 million $ 299
Dec 13, 4 PM $ 0.118
+0.00%
$ 2 million $ 287
Dec 13, 10 AM $ 0.118
+0.38%
$ 2 million $ 395
Dec 13, 5 AM $ 0.117
+0.13%
$ 1.99 million $ 412
Dec 13, 4 AM $ 0.118
+0.60%
$ 2 million $ 404
Dec 13, 12 AM $ 0.117
+0.00%
$ 1.98 million $ 310
Dec 12, 11 PM $ 0.117
+0.00%
$ 1.99 million $ 305
Dec 12, 10 PM $ 0.117
-0.03%
$ 1.99 million $ 304
Dec 12, 9 PM $ 0.116
+0.00%
$ 1.98 million $ 389
Dec 12, 6 PM $ 0.116
+0.68%
$ 1.97 million $ 380
Dec 12, 4 PM $ 0.116
-0.81%
$ 1.98 million $ 373
Dec 12, 3 PM $ 0.117
-1.40%
$ 1.99 million $ 267
Dec 12, 6 AM $ 0.12
+0.00%
$ 2.03 million $ 345
Dec 12, 5 AM $ 0.12
+0.00%
$ 2.03 million $ 345
Dec 12, 4 AM $ 0.119
-0.25%
$ 2.03 million $ 345
Dec 12, 3 AM $ 0.133
+0.00%
$ 2.25 million $ 234
Dec 12, 1 AM $ 0.119
+0.00%
$ -- $ 244
Dec 11, 9 PM $ 0.118
+0.01%
$ 2.01 million $ 351
Dec 11, 6 PM $ 0.116
+0.00%
$ 1.98 million $ 333
Dec 11, 5 PM $ 0.117
+0.08%
$ 1.98 million $ 338
Dec 11, 1 PM $ 0.117
+0.00%
$ 1.99 million $ 328
Dec 11, 12 PM $ 0.117
-0.11%
$ 1.98 million $ 325
Dec 11, 10 AM $ 0.117
+0.06%
$ 1.99 million $ 313
Dec 11, 9 AM $ 0.117
+0.00%
$ 1.99 million $ 308
Dec 11, 8 AM $ 0.117
+0.00%
$ 1.99 million $ 306
Dec 11, 7 AM $ 0.118
-0.56%
$ 2 million $ 304
Dec 11, 6 AM $ 0.118
+1.08%
$ 2.01 million $ 293
Dec 11, 4 AM $ 0.119
+0.00%
$ 2.02 million $ 298
Dec 11, 3 AM $ 0.118
-0.95%
$ 2.01 million $ 299
Dec 11, 2 AM $ 0.12
+0.00%
$ 2.05 million $ 237
Dec 11, 1 AM $ 0.121
+0.00%
$ 2.06 million $ 301
Dec 10, 11 PM $ 0.124
-0.46%
$ 2.1 million $ 299