GodCoin Historical Data

GodCoin Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.124
-0.46%
$ 2.1 million $ 299
Dec 10, 10 PM $ 0.124
+0.00%
$ 2.11 million $ 293
Dec 10, 9 PM $ 0.124
-1.99%
$ 2.11 million $ 290
Dec 10, 8 PM $ 0.127
+0.00%
$ 2.16 million $ 283
Dec 10, 5 PM $ 0.124
+0.08%
$ 2.1 million $ 274
Dec 10, 4 PM $ 0.123
+0.00%
$ 2.09 million $ 273
Dec 10, 3 PM $ 0.123
+0.00%
$ 2.09 million $ 283
Dec 10, 1 PM $ 0.123
+0.00%
$ 2.1 million $ 273
Dec 10, 11 AM $ 0.123
-0.01%
$ 2.1 million $ 261
Dec 10, 10 AM $ 0.123
-1.12%
$ 2.09 million $ 261
Dec 10, 9 AM $ 0.124
+0.10%
$ 2.11 million $ 266
Dec 10, 8 AM $ 0.123
+0.00%
$ 2.09 million $ 260
Dec 10, 7 AM $ 0.123
+0.00%
$ 2.09 million $ 257
Dec 10, 5 AM $ 0.124
+0.00%
$ 2.1 million $ 260
Dec 10, 4 AM $ 0.124
-0.06%
$ 2.1 million $ 259
Dec 10, 1 AM $ 0.124
+0.00%
$ 2.1 million $ 251
Dec 10, 12 AM $ 0.124
+0.00%
$ 2.12 million $ 285
Dec 9, 11 PM $ 0.124
+0.10%
$ 2.12 million $ 284
Dec 9, 8 PM $ 0.126
-0.37%
$ 2.15 million $ 276
Dec 9, 7 PM $ 0.127
+0.04%
$ 2.16 million $ 274
Dec 9, 6 PM $ 0.127
+0.50%
$ 2.16 million $ 267
Dec 9, 5 PM $ 0.126
+0.17%
$ 2.15 million $ 233
Dec 9, 4 PM $ 0.126
+2.34%
$ 2.14 million $ 221
Dec 9, 3 PM $ 0.122
+1.21%
$ 2.07 million $ 199
Dec 9, 2 PM $ 0.12
-0.58%
$ 2.05 million $ 211
Dec 9, 1 PM $ 0.121
+0.38%
$ 2.05 million $ 208
Dec 9, 12 PM $ 0.12
+0.72%
$ 2.04 million $ 197
Dec 9, 11 AM $ 0.119
-0.12%
$ 2.02 million $ 147
Dec 9, 7 AM $ 0.12
+0.00%
$ 2.03 million $ 164
Dec 9, 4 AM $ 0.12
+0.83%
$ 2.03 million $ 167
Dec 9, 3 AM $ 0.119
-0.34%
$ 2.02 million $ 166
Dec 9, 2 AM $ 0.119
+0.00%
$ 2.03 million $ 176
Dec 8, 11 PM $ 0.12
-0.23%
$ 2.04 million $ 192
Dec 8, 10 PM $ 0.12
+0.02%
$ 2.05 million $ 186
Dec 8, 8 PM $ 0.12
+0.06%
$ 2.05 million $ 181
Dec 8, 7 PM $ 0.12
+0.07%
$ 2.04 million $ 178
Dec 8, 6 PM $ 0.12
+0.00%
$ 2.05 million $ 169
Dec 8, 5 PM $ 0.12
-0.28%
$ 2.04 million $ 168
Dec 8, 4 PM $ 0.121
+0.18%
$ 2.05 million $ 150
Dec 8, 2 PM $ 0.122
-0.03%
$ 2.07 million $ 109
Dec 8, 1 PM $ 0.121
-0.25%
$ 2.06 million $ 105
Dec 8, 10 AM $ 0.121
+0.00%
$ 2.06 million $ 133
Dec 8, 9 AM $ 0.121
+0.49%
$ 2.06 million $ 129
Dec 8, 7 AM $ 0.12
+0.00%
$ 2.04 million $ 124
Dec 8, 6 AM $ 0.12
+0.00%
$ 2.04 million $ 100
Dec 8, 5 AM $ 0.119
+0.00%
$ 2.03 million $ 118
Dec 8, 4 AM $ 0.119
+0.00%
$ 2.03 million $ 118
Dec 7, 11 PM $ 0.118
-0.31%
$ 2 million $ 144
Dec 7, 10 PM $ 0.119
-0.30%
$ 2.03 million $ 142
Dec 7, 9 PM $ 0.121
+0.00%
$ 2.05 million $ 139