Vaporcoin Historical Data

VAPOR
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000921
-16.23%
$ -- $ 3,030
Mar 2021 $ 0.00128
-85.34%
$ -- $ 2 million
Nov 2018 $ 0.00893
-32.65%
$ 17,867 $ 89,971
Oct 2018 $ 0.0127
-7.14%
$ -- $ 52,029
Sep 2018 $ 0.0137
-36.12%
$ -- $ 79,632
Aug 2018 $ 0.0188
-28.71%
$ -- $ 75,252
Jul 2018 $ 0.0263
+11.42%
$ -- $ 119,609
Jun 2018 $ 0.0255
-15.56%
$ -- $ 49,969
May 2018 $ 0.0289
-45.34%
$ -- $ 154,785
Apr 2018 $ 0.0512
+4.64%
$ -- $ 212,330
Mar 2018 $ 0.0458
+18.21%
$ -- $ 276,667
Feb 2018 $ 0.0457
+37.85%
$ -- $ 255,525
Jan 2018 $ 0.0361
+40.97%
$ -- $ 378,732
Dec 2017 $ 0.0333
+69.37%
$ -- $ 374,479
Nov 2017 $ 0.021
-36.21%
$ -- $ 198,799
Oct 2017 $ 0.0119
-12.04%
$ -- $ 66,283
Sep 2017 $ 0.0113
-11.83%
$ -- $ 101,930
Aug 2017 $ 0.0126
+117.23%
$ -- $ 89,331
Jul 2017 $ 0.00608
-22.07%
$ -- $ 78,298
Jun 2017 $ 0.00385
-47.75%
$ -- $ 78,969
May 2017 $ 0.00703
+1.09%
$ -- $ 6,774
Download