Vaporcoin Historical Data

VAPOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0448
+37.33%
$ -- $ 84,124
Dec 4 $ 0.0602
+160.38%
$ -- $ 78,007
Nov 27 $ 0.024
+32.54%
$ -- $ 60,369
Nov 20 $ 0.0161
+0.38%
$ -- $ 32,396
Nov 13 $ 0.0161
+23.23%
$ -- $ 49,081
Nov 6 $ 0.0156
-13.68%
$ -- $ 50,079
Oct 30 $ 0.0176
-46.52%
$ -- $ 28,003
Oct 23 $ 0.0119
-15.39%
$ -- $ 29,137
Oct 16 $ 0.0144
-7.41%
$ -- $ 28,547
Oct 2 $ 0.0134
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0135
+23.78%
$ -- $ 28,099
Sep 18 $ 0.0109
-1.06%
$ -- $ 15,093
Sep 11 $ 0.00868
-16.60%
$ -- $ 27,287
Sep 4 $ 0.0106
+1.64%
$ -- $ 31,075
Aug 28 $ 0.0129
+2.07%
$ -- $ 9,229
Aug 21 $ 0.00893
-99.99%
$ -- $ 12,075
Aug 14 $ 0.000883
-94.22%
$ -- $ 29,839
Aug 7 $ 0.0146
+79.31%
$ -- $ 25,194
Jul 31 $ 0.00773
+26.97%
$ -- $ 20,534
Jul 24 $ 0.00584
-37.69%
$ -- $ 18,904
Jul 17 $ 0.00871
+24.60%
$ -- $ 17,970
Jul 10 $ 0.00702
-7.50%
$ -- $ 15,557
Jul 3 $ 0.00814
-2.07%
$ -- $ 18,022
Jun 26 $ 0.00819
+116.12%
$ -- $ 17,608
Jun 19 $ 0.00356
-55.42%
$ -- $ 18,614
Jun 12 $ 0.00775
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00907
+9.93%
$ -- $ 19,751
May 29 $ 0.0077
+10.78%
$ -- $ 16,749
Download