Garlicoin Historical Data

GRLC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0173
-2.47%
$ 217,303 $ 5
Oct 9, 2023 $ 0.0177
-0.01%
$ 222,803 $ 33
Oct 8, 2023 $ 0.0177
+0.02%
$ 222,773 $ 4
Oct 7, 2023 $ 0.0177
-0.90%
$ 222,836 $ 3
Oct 6, 2023 $ 0.0179
+3.40%
$ 224,820 $ 26
Oct 5, 2023 $ 0.0173
-2.77%
$ 217,520 $ 24
Oct 4, 2023 $ 0.0178
+1.37%
$ 223,704 $ 9
Oct 3, 2023 $ 0.0175
-0.43%
$ 220,632 $ 73
Oct 2, 2023 $ 0.0177
-1.09%
$ 222,170 $ 9
Oct 1, 2023 $ 0.0179
+3.37%
$ 224,537 $ 26
Sep 30, 2023 $ 0.0173
-5.63%
$ 217,184 $ 41
Sep 29, 2023 $ 0.0183
-1.85%
$ 230,178 $ 18
Sep 28, 2023 $ 0.0186
+4.05%
$ 234,479 $ 51
Sep 27, 2023 $ 0.0179
+0.57%
$ 225,368 $ 20
Sep 26, 2023 $ 0.0178
-1.89%
$ 224,029 $ 11
Sep 25, 2023 $ 0.0182
+1.01%
$ 228,354 $ 91
Sep 24, 2023 $ 0.018
+18.06%
$ 226,083 $ 69
Sep 23, 2023 $ 0.0152
+0.25%
$ 191,507 $ 3
Sep 22, 2023 $ 0.0152
+3.78%
$ 191,031 $ 6
Sep 21, 2023 $ 0.0146
-10.16%
$ 184,024 $ 76
Sep 20, 2023 $ 0.0163
-21.32%
$ 204,804 $ 78
Sep 19, 2023 $ 0.0207
+17.19%
$ 260,382 $ 174
Sep 18, 2023 $ 0.0186
+33.69%
$ 233,454 $ 341
Sep 17, 2023 $ 0.0139
-0.43%
$ 174,650 $ 24
Sep 16, 2023 $ 0.0139
-3.31%
$ 175,356 $ 27
Sep 15, 2023 $ 0.0144
+6.44%
$ 181,538 $ 21
Sep 14, 2023 $ 0.0136
+1.24%
$ 170,577 $ 6
Sep 13, 2023 $ 0.0134
-4.25%
$ 168,529 $ 9
Sep 12, 2023 $ 0.014
+8.66%
$ 176,101 $ 14
Sep 11, 2023 $ 0.0129
-2.85%
$ 161,960 $ 5
Sep 10, 2023 $ 0.0133
-3.58%
$ 166,696 $ 6
Sep 9, 2023 $ 0.0138
+0.05%
$ 172,985 $ 54
Sep 8, 2023 $ 0.0138
-0.72%
$ 172,916 $ 6
Sep 7, 2023 $ 0.0138
-2.73%
$ 173,912 $ 9
Sep 6, 2023 $ 0.0162
+74.37%
$ 204,318 $ 380
Sep 5, 2023 $ 0.00932
+0.10%
$ 117,155 $ 4
Sep 4, 2023 $ 0.00954
-0.78%
$ 119,992 $ 4
Sep 3, 2023 $ 0.00962
-2.24%
$ 120,947 $ 63
Sep 2, 2023 $ 0.00984
-0.35%
$ 123,721 $ 6
Sep 1, 2023 $ 0.00988
-0.44%
$ 124,228 $ 3
Aug 31, 2023 $ 0.00992
-11.64%
$ 124,754 $ 7
Aug 30, 2023 $ 0.0112
-1.39%
$ 141,280 $ 5
Aug 29, 2023 $ 0.0114
+8.60%
$ 143,224 $ 140
Aug 28, 2023 $ 0.0105
-7.16%
$ 131,883 $ 160
Aug 27, 2023 $ 0.0124
+6.94%
$ 155,335 $ 30
Aug 26, 2023 $ 0.0116
+0.54%
$ 145,255 $ 6
Aug 25, 2023 $ 0.0115
-7.00%
$ 144,540 $ 62
Aug 24, 2023 $ 0.0123
-22.30%
$ 155,212 $ 5
Aug 23, 2023 $ 0.0159
+1.55%
$ 199,672 $ 8
Aug 22, 2023 $ 0.0156
-9.62%
$ 196,567 $ 17