ShibEstee Historical Data

ESTEE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₉533
-0.16%
$ 532,621 $ 1,060
Feb 25, 9 AM $ 0.0₉532
+1.70%
$ 532,202 $ 1,047
Feb 25, 8 AM $ 0.0₉521
+0.50%
$ 521,021 $ 857
Feb 25, 7 AM $ 0.0₉518
+0.08%
$ 518,374 $ 871
Feb 25, 6 AM $ 0.0₉52
+1.72%
$ 520,331 $ 663
Feb 25, 5 AM $ 0.0₉511
-1.10%
$ 510,920 $ 690
Feb 25, 4 AM $ 0.0₉515
-0.51%
$ 515,087 $ 636
Feb 25, 3 AM $ 0.0₉517
-1.51%
$ 516,751 $ 638
Feb 25, 2 AM $ 0.0₉525
+0.56%
$ 524,689 $ 19,887
Feb 25, 1 AM $ 0.0₉523
+4.60%
$ 523,054 $ 19,882
Feb 25, 12 AM $ 0.0₉5
-0.27%
$ 499,955 $ 20,118
Feb 24, 11 PM $ 0.0₉501
-3.47%
$ 501,262 $ 20,019
Feb 24, 10 PM $ 0.0₉519
+0.19%
$ 519,249 $ 19,487
Feb 24, 9 PM $ 0.0₉518
-0.73%
$ 518,258 $ 19,398
Feb 24, 8 PM $ 0.0₉523
-9.38%
$ 522,621 $ 19,453
Feb 24, 7 PM $ 0.0₉577
-0.12%
$ 576,760 $ 14,928
Feb 24, 6 PM $ 0.0₉553
+0.89%
$ 553,001 $ 13,676
Feb 24, 5 PM $ 0.0₉555
+0.20%
$ 555,027 $ 13,691
Feb 24, 4 PM $ 0.0₉554
+2.30%
$ 554,199 $ 13,676
Feb 24, 3 PM $ 0.0₉542
+0.83%
$ 541,676 $ 13,382
Feb 24, 2 PM $ 0.0₉537
+1.03%
$ 536,771 $ 13,088
Feb 24, 1 PM $ 0.0₉531
+1.58%
$ 531,216 $ 12,832
Feb 24, 12 PM $ 0.0₉523
-8.23%
$ 523,359 $ 12,704
Feb 24, 11 AM $ 0.0₉567
+8.73%
$ 567,200 $ 11,180
Feb 24, 10 AM $ 0.0₉521
+0.56%
$ 521,500 $ 9,417
Feb 24, 9 AM $ 0.0₉519
-0.80%
$ 518,687 $ 9,437
Feb 24, 8 AM $ 0.0₉532
-6.32%
$ 532,015 $ 9,117
Feb 24, 7 AM $ 0.0₉568
+7.70%
$ 567,901 $ 7,831
Feb 24, 6 AM $ 0.0₉527
-1.01%
$ 527,086 $ 6,682
Feb 24, 5 AM $ 0.0₉532
-5.85%
$ 532,460 $ 953
Feb 24, 4 AM $ 0.0₉566
-0.27%
$ 566,075 $ 5,383
Feb 24, 3 AM $ 0.0₉568
+0.57%
$ 567,586 $ 5,374
Feb 24, 2 AM $ 0.0₉564
-18.26%
$ 564,339 $ 939
Feb 24, 1 AM $ 0.0₉709
-1.33%
$ 709,457 $ 20,372
Feb 24, 12 AM $ 0.0₉719
+44.37%
$ 719,137 $ 20,248
Feb 23, 11 PM $ 0.0₉497
+2.99%
$ 496,938 $ 13,069
Feb 23, 10 PM $ 0.0₉482
-11.12%
$ 482,075 $ 12,130
Feb 23, 9 PM $ 0.0₉542
+0.83%
$ 542,397 $ 10,227
Feb 23, 8 PM $ 0.0₉538
-8.21%
$ 537,959 $ 10,141
Feb 23, 7 PM $ 0.0₉586
+0.85%
$ 586,070 $ 8,154
Feb 23, 6 PM $ 0.0₉581
+2.28%
$ 581,147 $ 7,888
Feb 23, 5 PM $ 0.0₉568
-6.61%
$ 568,194 $ 7,526
Feb 23, 4 PM $ 0.0₉608
+0.36%
$ 608,441 $ 6,604
Feb 23, 3 PM $ 0.0₉576
-4.38%
$ 575,744 $ 6,294
Feb 23, 2 PM $ 0.0₉602
-0.08%
$ 602,121 $ 4,732
Feb 23, 1 PM $ 0.0₉603
-2.02%
$ 602,625 $ 4,816
Feb 23, 12 PM $ 0.0₉615
-0.15%
$ 614,878 $ 4,498
Feb 23, 11 AM $ 0.0₉616
+0.20%
$ 615,834 $ 4,487
Feb 23, 10 AM $ 0.0₉615
-0.93%
$ 614,627 $ 4,215
Feb 23, 9 AM $ 0.0₉618
+4.32%
$ 617,637 $ 3,587