ShibEstee Historical Data

ESTEE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₉618
+4.32%
$ 617,637 $ 3,587
Feb 23, 8 AM $ 0.0₉59
+4.80%
$ 590,458 $ 1,874
Feb 23, 7 AM $ 0.0₉563
+1.06%
$ 563,355 $ 1,672
Feb 23, 6 AM $ 0.0₉557
-0.11%
$ 557,429 $ 1,674
Feb 23, 5 AM $ 0.0₉558
+0.31%
$ 558,106 $ 1,580
Feb 23, 4 AM $ 0.0₉556
-0.24%
$ 556,120 $ 1,391
Feb 23, 3 AM $ 0.0₉556
+0.56%
$ 555,657 $ 1,298
Feb 23, 2 AM $ 0.0₉553
-0.67%
$ 552,567 $ 142,335
Feb 23, 1 AM $ 0.0₉556
-3.43%
$ 556,271 $ 143,488
Feb 23, 12 AM $ 0.0₉548
-9.86%
$ 547,874 $ 659
Feb 22, 11 PM $ 0.0₉608
+0.56%
$ 607,807 $ 145,676
Feb 22, 10 PM $ 0.0₉604
-0.26%
$ 604,129 $ 146,244
Feb 22, 9 PM $ 0.0₉606
-2.07%
$ 605,672 $ 144,929
Feb 22, 8 PM $ 0.0₉618
+0.03%
$ 618,236 $ 144,168
Feb 22, 7 PM $ 0.0₉618
-2.27%
$ 617,910 $ 144,010
Feb 22, 6 PM $ 0.0₉632
-1.59%
$ 632,116 $ 143,573
Feb 22, 5 PM $ 0.0₉642
+2.27%
$ 642,344 $ 143,122
Feb 22, 4 PM $ 0.0₉628
+4.84%
$ 627,955 $ 142,489
Feb 22, 3 PM $ 0.0₉599
+2.81%
$ 598,941 $ 140,988
Feb 22, 2 PM $ 0.0₉598
-4.57%
$ 597,770 $ 139,204
Feb 22, 1 PM $ 0.0₉627
-1.17%
$ 626,846 $ 137,048
Feb 22, 12 PM $ 0.0₉641
-8.04%
$ 641,457 $ 134,267
Feb 22, 11 AM $ 0.0₉697
-2.21%
$ 697,259 $ 131,805
Feb 22, 10 AM $ 0.0₉721
-10.05%
$ 720,509 $ 131,143
Feb 22, 9 AM $ 0.0₉799
+0.00%
$ 798,659 $ 126,123
Feb 22, 8 AM $ 0.0₉799
-1.34%
$ 798,671 $ 125,741
Feb 22, 7 AM $ 0.0₉81
+1.04%
$ 810,164 $ 124,073
Feb 22, 6 AM $ 0.0₉801
+2.17%
$ 800,632 $ 124,046
Feb 22, 5 AM $ 0.0₉784
-2.47%
$ 783,643 $ 124,184
Feb 22, 4 AM $ 0.0₉803
-2.23%
$ 803,495 $ 123,769
Feb 22, 3 AM $ 0.0₉822
+2.91%
$ 821,831 $ 123,056
Feb 22, 2 AM $ 0.0₉799
+1.23%
$ 798,577 $ 121,918
Feb 22, 1 AM $ 0.0₉789
+0.96%
$ 788,860 $ 121,741
Feb 22, 12 AM $ 0.0₉781
+0.80%
$ 781,349 $ 121,171
Feb 21, 11 PM $ 0.0₉775
+3.51%
$ 775,155 $ 120,542
Feb 21, 10 PM $ 0.0₉749
-0.98%
$ 748,902 $ 119,925
Feb 21, 9 PM $ 0.0₉756
-0.80%
$ 756,304 $ 119,850
Feb 21, 8 PM $ 0.0₉762
-0.20%
$ 762,385 $ 119,824
Feb 21, 7 PM $ 0.0₉764
-0.51%
$ 763,933 $ 120,188
Feb 21, 6 PM $ 0.0₉768
+0.29%
$ 767,876 $ 120,441
Feb 21, 5 PM $ 0.0₉766
-2.43%
$ 765,636 $ 119,968
Feb 21, 4 PM $ 0.0₉785
-1.60%
$ 784,674 $ 119,282
Feb 21, 3 PM $ 0.0₉797
-0.20%
$ 797,466 $ 119,459
Feb 21, 2 PM $ 0.0₉799
-4.69%
$ 799,098 $ 119,187
Feb 21, 1 PM $ 0.0₉834
+7.50%
$ 833,810 $ 116,724
Feb 21, 12 PM $ 0.0₉776
+0.91%
$ 775,622 $ 111,839
Feb 21, 11 AM $ 0.0₉769
+0.67%
$ 768,524 $ 111,950
Feb 21, 10 AM $ 0.0₉764
+3.31%
$ 764,043 $ 110,611
Feb 21, 9 AM $ 0.0₉741
+1.00%
$ 740,795 $ 107,434
Feb 21, 8 AM $ 0.0₉734
+0.91%
$ 733,503 $ 106,862