ShibEstee Historical Data

ESTEE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₉586
+5.79%
$ 586,300 $ 6,241
Feb 19, 6 AM $ 0.0₉553
+1.35%
$ 552,818 $ 5,015
Feb 19, 5 AM $ 0.0₉548
-1.08%
$ 547,624 $ 4,815
Feb 19, 4 AM $ 0.0₉553
-11.99%
$ 552,735 $ 4,803
Feb 19, 3 AM $ 0.0₉629
+0.51%
$ 628,630 $ 2,541
Feb 19, 2 AM $ 0.0₉625
+2.82%
$ 625,028 $ 94,952
Feb 19, 1 AM $ 0.0₉608
+2.09%
$ 607,897 $ 94,320
Feb 19, 12 AM $ 0.0₉591
-0.20%
$ 591,424 $ 93,691
Feb 18, 11 PM $ 0.0₉593
-5.00%
$ 592,874 $ 93,387
Feb 18, 10 PM $ 0.0₉624
+6.30%
$ 624,398 $ 91,273
Feb 18, 9 PM $ 0.0₉587
+5.63%
$ 586,928 $ 89,296
Feb 18, 8 PM $ 0.0₉555
+7.44%
$ 554,733 $ 86,986
Feb 18, 7 PM $ 0.0₉516
-21.32%
$ 516,296 $ 83,206
Feb 18, 6 PM $ 0.0₉657
-10.40%
$ 657,298 $ 80,978
Feb 18, 5 PM $ 0.0₉734
+11.01%
$ 734,131 $ 79,441
Feb 18, 4 PM $ 0.0₉654
+16.77%
$ 654,054 $ 76,690
Feb 18, 3 PM $ 0.0₉559
-3.42%
$ 559,473 $ 69,097
Feb 18, 2 PM $ 0.0₉571
-13.61%
$ 570,632 $ 68,081
Feb 18, 1 PM $ 0.0₉668
-9.63%
$ 668,223 $ 58,220
Feb 18, 12 PM $ 0.0₉75
+3.48%
$ 749,894 $ 56,391
Feb 18, 11 AM $ 0.0₉723
-13.40%
$ 723,227 $ 55,467
Feb 18, 10 AM $ 0.0₉836
+0.26%
$ 835,699 $ 50,543
Feb 18, 9 AM $ 0.0₉836
-2.23%
$ 835,892 $ 50,380
Feb 18, 8 AM $ 0.0₉856
-6.41%
$ 856,255 $ 47,032
Feb 18, 7 AM $ 0.0₉915
-13.12%
$ 914,782 $ 41,504
Feb 18, 6 AM $ 0.0₈103
-3.97%
$ 1.03 million $ 37,353
Feb 18, 5 AM $ 0.0₈108
+14.04%
$ 1.08 million $ 35,718
Feb 18, 4 AM $ 0.0₉949
+25.89%
$ 948,568 $ 26,419
Feb 18, 3 AM $ 0.0₉754
+20.64%
$ 753,926 $ 16,187
Feb 18, 2 AM $ 0.0₉612
-7.70%
$ 612,491 $ 151,697
Feb 18, 1 AM $ 0.0₉665
-2.79%
$ 664,812 $ 144,216
Feb 18, 12 AM $ 0.0₉682
-2.21%
$ 681,997 $ 141,758
Feb 17, 11 PM $ 0.0₉697
-3.43%
$ 697,293 $ 141,677
Feb 17, 10 PM $ 0.0₉722
-3.05%
$ 721,564 $ 137,690
Feb 17, 9 PM $ 0.0₉764
+7.20%
$ 764,165 $ 136,535
Feb 17, 8 PM $ 0.0₉713
-14.91%
$ 712,595 $ 126,475
Feb 17, 7 PM $ 0.0₉837
-19.48%
$ 837,214 $ 121,614
Feb 17, 6 PM $ 0.0₈104
+54.09%
$ 1.04 million $ 102,174
Feb 17, 5 PM $ 0.0₉671
+30.10%
$ 671,310 $ 82,761
Feb 17, 4 PM $ 0.0₉516
-13.92%
$ 516,003 $ 77,994
Feb 17, 3 PM $ 0.0₉597
+4.03%
$ 596,751 $ 67,444
Feb 17, 2 PM $ 0.0₉57
+21.81%
$ 570,458 $ 60,330
Feb 17, 1 PM $ 0.0₉471
+0.00%
$ 470,603 $ 55,073
Feb 17, 12 PM $ 0.0₉471
+26.82%
$ 470,635 $ 50,816
Feb 17, 11 AM $ 0.0₉379
+5.21%
$ 379,040 $ 43,673
Feb 17, 10 AM $ 0.0₉428
-1.45%
$ 428,053 $ 1,961
Feb 17, 9 AM $ 0.0₉434
+6.44%
$ 434,038 $ 37,819
Feb 17, 8 AM $ 0.0₉411
+10.93%
$ 411,153 $ 30,600
Feb 17, 7 AM $ 0.0₉287
+22.22%
$ 287,250 $ 986
Feb 17, 6 AM $ 0.0₉215
-0.28%
$ 215,345 $ 687