ShibEstee Historical Data

ESTEE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₉215
-0.28%
$ 215,345 $ 687
Feb 17, 5 AM $ 0.0₉215
-3.52%
$ 215,342 $ 14,757
Feb 17, 4 AM $ 0.0₉223
-0.01%
$ 223,159 $ 13,141
Feb 17, 3 AM $ 0.0₉223
+3.75%
$ 223,078 $ 13,086
Feb 17, 2 AM $ 0.0₉215
-0.19%
$ 215,044 $ 23,256
Feb 17, 1 AM $ 0.0₉213
-0.44%
$ 212,858 $ 23,059
Feb 17, 12 AM $ 0.0₉214
-23.97%
$ 213,640 $ 23,001
Feb 16, 11 PM $ 0.0₉192
+8.90%
$ 192,094 $ 440
Feb 16, 10 PM $ 0.0₉18
+0.95%
$ 180,019 $ 11,414
Feb 16, 9 PM $ 0.0₉178
+1.68%
$ 178,218 $ 11,324
Feb 16, 8 PM $ 0.0₉175
+14.63%
$ 175,342 $ 11,022
Feb 16, 7 PM $ 0.0₉153
+1.28%
$ 152,701 $ 9,651
Feb 16, 6 PM $ 0.0₉15
+1.11%
$ 149,825 $ 9,463
Feb 16, 5 PM $ 0.0₉148
+1.63%
$ 148,310 $ 9,418
Feb 16, 4 PM $ 0.0₉145
+6.86%
$ 145,219 $ 9,266
Feb 16, 3 PM $ 0.0₉138
-0.43%
$ 137,953 $ 8,663
Feb 16, 2 PM $ 0.0₉139
-0.44%
$ 138,549 $ 8,687
Feb 16, 1 PM $ 0.0₉141
-0.04%
$ 140,516 $ 8,624
Feb 16, 12 PM $ 0.0₉139
+0.21%
$ 138,857 $ 8,772
Feb 16, 11 AM $ 0.0₉139
-2.01%
$ 138,546 $ 8,658
Feb 16, 10 AM $ 0.0₉141
-0.48%
$ 141,447 $ 8,518
Feb 16, 9 AM $ 0.0₉142
+0.57%
$ 142,125 $ 8,394
Feb 16, 8 AM $ 0.0₉141
+4.07%
$ 141,179 $ 8,309
Feb 16, 7 AM $ 0.0₉136
-2.35%
$ 135,674 $ 8,038
Feb 16, 6 AM $ 0.0₉155
-1.58%
$ 154,741 $ 501
Feb 16, 5 AM $ 0.0₉158
-11.13%
$ 157,692 $ 6,473
Feb 16, 4 AM $ 0.0₉177
+1.82%
$ 176,902 $ 5,432
Feb 16, 3 AM $ 0.0₉174
-0.19%
$ 173,735 $ 5,261
Feb 16, 2 AM $ 0.0₉174
+0.10%
$ 174,039 $ 14,525
Feb 16, 1 AM $ 0.0₉173
+0.30%
$ 172,675 $ 14,376
Feb 16, 12 AM $ 0.0₉17
-0.11%
$ 169,929 $ 14,263
Feb 15, 11 PM $ 0.0₉17
-3.26%
$ 170,092 $ 14,159
Feb 15, 10 PM $ 0.0₉176
+5.77%
$ 175,923 $ 11,725
Feb 15, 9 PM $ 0.0₉166
+1.68%
$ 166,216 $ 11,316
Feb 15, 8 PM $ 0.0₉163
+13.78%
$ 162,555 $ 11,365
Feb 15, 7 PM $ 0.0₉142
-2.65%
$ 142,238 $ 10,257
Feb 15, 6 PM $ 0.0₉146
-8.15%
$ 146,099 $ 10,001
Feb 15, 5 PM $ 0.0₉159
+0.60%
$ 159,233 $ 9,739
Feb 15, 4 PM $ 0.0₉159
+17.48%
$ 152,896 $ 9,580
Feb 15, 3 PM $ 0.0₉132
+1.60%
$ 131,881 $ 6,858
Feb 15, 2 PM $ 0.0₉129
+1.54%
$ 128,934 $ 6,564
Feb 15, 1 PM $ 0.0₉127
-10.01%
$ 127,379 $ 6,227
Feb 15, 12 PM $ 0.0₉142
-2.66%
$ 141,615 $ 5,462
Feb 15, 11 AM $ 0.0₉145
+6.23%
$ 145,385 $ 4,508
Feb 15, 10 AM $ 0.0₉137
+0.28%
$ 136,822 $ 1,176
Feb 15, 9 AM $ 0.0₉136
+0.71%
$ 136,374 $ 938
Feb 15, 8 AM $ 0.0₉136
+12.90%
$ 135,535 $ 28,482
Feb 15, 7 AM $ 0.0₉122
+4.85%
$ 122,027 $ 27,337
Feb 15, 6 AM $ 0.0₉117
+0.31%
$ 116,920 $ 26,702
Feb 15, 5 AM $ 0.0₉117
+5.37%
$ 116,568 $ 26,741