ShibEstee Historical Data

ESTEE Page 54
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₉117
+5.37%
$ 116,568 $ 26,741
Feb 15, 4 AM $ 0.0₉111
+2.85%
$ 110,630 $ 26,182
Feb 15, 3 AM $ 0.0₉108
-0.18%
$ 107,572 $ 25,837
Feb 15, 2 AM $ 0.0₉108
-0.02%
$ 107,771 $ 25,880
Feb 15, 1 AM $ 0.0₉108
-14.02%
$ 107,810 $ 25,860
Feb 15, 12 AM $ 0.0₉126
-0.26%
$ 126,282 $ 24,115
Feb 14, 11 PM $ 0.0₉127
+0.76%
$ 126,638 $ 23,985
Feb 14, 10 PM $ 0.0₉126
+0.95%
$ 125,549 $ 23,847
Feb 14, 9 PM $ 0.0₉125
-17.92%
$ 124,708 $ 23,420
Feb 14, 8 PM $ 0.0₉152
+65.36%
$ 151,767 $ 21,460
Feb 14, 7 PM $ 0.0₁₀927
+20.87%
$ 92,657 $ 5,806
Feb 14, 6 PM $ 0.0₁₀763
-2.98%
$ 76,269 $ 3,485
Feb 14, 5 PM $ 0.0₁₀789
+18.41%
$ 78,845 $ 3,136
Feb 14, 4 PM $ 0.0₁₀664
+19.39%
$ 66,411 $ 1,786
Feb 14, 3 PM $ 0.0₁₀553
+16.96%
$ 55,294 $ 514
Feb 14, 2 PM $ 0.0₁₀476
+0.33%
$ 47,627 $ 39
Feb 14, 1 PM $ 0.0₁₀475
-0.06%
$ 47,539 $ 463
Feb 14, 12 PM $ 0.0₁₀481
+0.43%
$ 48,066 $ 464
Feb 14, 11 AM $ 0.0₁₀482
+1.29%
$ 48,156 $ 463
Feb 14, 10 AM $ 0.0₁₀476
+0.17%
$ 47,619 $ 463
Feb 14, 9 AM $ 0.0₁₀472
-1.26%
$ 47,242 $ 463
Feb 14, 8 AM $ 0.0₁₀479
+4.16%
$ 47,860 $ 464
Feb 14, 7 AM $ 0.0₁₀459
+1.60%
$ 45,943 $ 250
Feb 14, 6 AM $ 0.0₁₀452
+0.34%
$ 45,171 $ 227
Feb 14, 5 AM $ 0.0₁₀45
-0.17%
$ 45,042 $ 225
Feb 14, 4 AM $ 0.0₁₀449
+0.64%
$ 44,944 $ 222
Feb 14, 3 AM $ 0.0₁₀446
-1.16%
$ 44,558 $ 368
Feb 14, 2 AM $ 0.0₁₀451
-0.01%
$ 45,079 $ 369
Feb 14, 1 AM $ 0.0₁₀451
+2.72%
$ 45,104 $ 377
Feb 14, 12 AM $ 0.0₁₀438
-1.21%
$ 43,848 $ 364
Feb 13, 11 PM $ 0.0₁₀451
+0.15%
$ 45,077 $ 362
Feb 13, 10 PM $ 0.0₁₀437
-2.95%
$ 43,680 $ 362
Feb 13, 9 PM $ 0.0₁₀451
+0.79%
$ 45,050 $ 342
Feb 13, 8 PM $ 0.0₁₀447
+1.27%
$ 44,720 $ 318
Feb 13, 7 PM $ 0.0₁₀443
+0.51%
$ 44,284 $ 247
Feb 13, 6 PM $ 0.0₁₀443
+2.28%
$ 44,252 $ 234
Feb 13, 5 PM $ 0.0₁₀426
-0.31%
$ 42,622 $ 31
Feb 13, 4 PM $ 0.0₁₀426
+0.62%
$ 42,550 $ 18
Feb 13, 3 PM $ 0.0₁₀422
+2.38%
$ 42,244 $ 449
Feb 13, 2 PM $ 0.0₁₀41
-0.34%
$ 40,984 $ 448
Feb 13, 1 PM $ 0.0₁₀41
+0.06%
$ 40,964 $ 448
Feb 13, 12 PM $ 0.0₁₀406
+0.24%
$ 40,639 $ 448
Feb 13, 11 AM $ 0.0₁₀408
+1.80%
$ 40,826 $ 447
Feb 13, 10 AM $ 0.0₁₀401
-1.86%
$ 40,097 $ 447
Feb 13, 9 AM $ 0.0₁₀406
+0.26%
$ 40,715 $ 52
Feb 13, 8 AM $ 0.0₁₀406
+0.29%
$ 40,574 $ 52
Feb 13, 7 AM $ 0.0₁₀408
+0.50%
$ 40,768 $ 52
Feb 13, 6 AM $ 0.0₁₀416
-1.13%
$ 41,581 $ 1,338
Feb 13, 5 AM $ 0.0₁₀419
-0.76%
$ 41,947 $ 1,339
Feb 13, 4 AM $ 0.0₁₀423
-0.02%
$ 42,339 $ 1,339