ShibEstee Historical Data

ESTEE Page 56
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₁₀334
-1.35%
$ 33,440 $ 103
Feb 11, 2 AM $ 0.0₁₀339
+0.61%
$ 33,896 $ 103
Feb 11, 1 AM $ 0.0₁₀337
+0.22%
$ 33,738 $ 105
Feb 11, 12 AM $ 0.0₁₀34
-0.72%
$ 34,008 $ 105
Feb 10, 11 PM $ 0.0₁₀342
-0.18%
$ 34,200 $ 106
Feb 10, 10 PM $ 0.0₁₀343
-2.92%
$ 34,254 $ 106
Feb 10, 9 PM $ 0.0₁₀349
+1.31%
$ 34,941 $ 16
Feb 10, 8 PM $ 0.0₁₀344
-0.96%
$ 34,436 $ 20
Feb 10, 7 PM $ 0.0₁₀344
-0.89%
$ 34,450 $ 20
Feb 10, 6 PM $ 0.0₁₀359
-1.65%
$ 35,869 $ 8
Feb 10, 5 PM $ 0.0₁₀365
+1.16%
$ 36,470 $ 8
Feb 10, 4 PM $ 0.0₁₀361
+0.95%
$ 36,091 $ 8
Feb 10, 3 PM $ 0.0₁₀359
+1.51%
$ 35,917 $ 21
Feb 10, 2 PM $ 0.0₁₀357
-0.33%
$ 35,729 $ 21
Feb 10, 1 PM $ 0.0₁₀355
+0.17%
$ 35,501 $ 21
Feb 10, 12 PM $ 0.0₁₀355
+0.34%
$ 35,471 $ 150
Feb 10, 11 AM $ 0.0₁₀354
-2.07%
$ 35,382 $ 150
Feb 10, 10 AM $ 0.0₁₀36
-0.58%
$ 35,962 $ 150
Feb 10, 9 AM $ 0.0₁₀361
+3.27%
$ 36,070 $ 150
Feb 10, 8 AM $ 0.0₁₀349
+0.10%
$ 34,945 $ 149
Feb 10, 7 AM $ 0.0₁₀349
-2.27%
$ 34,906 $ 150
Feb 10, 6 AM $ 0.0₁₀359
-0.20%
$ 35,879 $ 98
Feb 10, 5 AM $ 0.0₁₀365
+1.23%
$ 36,525 $ 99
Feb 10, 4 AM $ 0.0₁₀356
+0.11%
$ 35,621 $ 95
Feb 10, 3 AM $ 0.0₁₀357
-1.84%
$ 35,700 $ 96
Feb 10, 2 AM $ 0.0₁₀365
-1.77%
$ 36,525 $ 99
Feb 10, 1 AM $ 0.0₁₀372
-1.84%
$ 37,238 $ 97
Feb 10, 12 AM $ 0.0₁₀378
-0.40%
$ 37,774 $ 92
Feb 9, 11 PM $ 0.0₁₀38
-0.38%
$ 38,003 $ 93
Feb 9, 10 PM $ 0.0₁₀381
+0.30%
$ 38,080 $ 96
Feb 9, 9 PM $ 0.0₁₀382
+1.14%
$ 38,215 $ 95
Feb 9, 8 PM $ 0.0₁₀38
-2.15%
$ 38,046 $ 91
Feb 9, 7 PM $ 0.0₁₀388
-0.12%
$ 38,831 $ 74
Feb 9, 6 PM $ 0.0₁₀386
-1.12%
$ 38,573 $ 74
Feb 9, 5 PM $ 0.0₁₀381
+0.13%
$ 38,103 $ 74
Feb 9, 4 PM $ 0.0₁₀381
+3.95%
$ 38,053 $ 73
Feb 9, 3 PM $ 0.0₁₀358
+0.20%
$ 35,777 $ 72
Feb 9, 2 PM $ 0.0₁₀356
-0.46%
$ 35,609 $ 72
Feb 9, 1 PM $ 0.0₁₀359
+0.62%
$ 35,893 $ 6
Feb 9, 12 PM $ 0.0₁₀357
+0.38%
$ 35,706 $ 6
Feb 9, 11 AM $ 0.0₁₀354
+0.10%
$ 35,407 $ 6
Feb 9, 10 AM $ 0.0₁₀358
-0.34%
$ 35,847 $ 6
Feb 9, 9 AM $ 0.0₁₀359
+0.21%
$ 35,914 $ 25
Feb 9, 8 AM $ 0.0₁₀361
-0.11%
$ 36,098 $ 25
Feb 9, 7 AM $ 0.0₁₀364
+0.49%
$ 36,418 $ 734
Feb 9, 6 AM $ 0.0₁₀364
-0.56%
$ 36,397 $ 734
Feb 9, 5 AM $ 0.0₁₀367
+0.45%
$ 36,656 $ 734
Feb 9, 4 AM $ 0.0₁₀367
-0.85%
$ 36,741 $ 734
Feb 9, 3 AM $ 0.0₁₀371
+0.02%
$ 37,050 $ 734
Feb 9, 2 AM $ 0.0₁₀371
+1.66%
$ 37,052 $ 731