ShibEstee Historical Data

ESTEE Page 57
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₁₀371
+1.66%
$ 37,052 $ 731
Feb 9, 1 AM $ 0.0₁₀372
+0.03%
$ 37,162 $ 722
Feb 9, 12 AM $ 0.0₁₀372
+1.25%
$ 37,170 $ 722
Feb 8, 11 PM $ 0.0₁₀369
-1.34%
$ 36,916 $ 721
Feb 8, 10 PM $ 0.0₁₀374
+0.15%
$ 37,413 $ 721
Feb 8, 9 PM $ 0.0₁₀374
+1.86%
$ 37,369 $ 698
Feb 8, 8 PM $ 0.0₁₀367
+0.27%
$ 36,659 $ 20
Feb 8, 7 PM $ 0.0₁₀366
+0.22%
$ 36,606 $ 19
Feb 8, 6 PM $ 0.0₁₀362
+0.27%
$ 36,250 $ 19
Feb 8, 5 PM $ 0.0₁₀361
-0.78%
$ 36,121 $ 19
Feb 8, 4 PM $ 0.0₁₀367
-0.06%
$ 36,677 $ 667
Feb 8, 3 PM $ 0.0₁₀365
-0.94%
$ 36,520 $ 667
Feb 8, 2 PM $ 0.0₁₀366
-0.66%
$ 36,640 $ 667
Feb 8, 1 PM $ 0.0₁₀368
-0.86%
$ 36,848 $ 667
Feb 8, 12 PM $ 0.0₁₀371
-0.24%
$ 37,086 $ 667
Feb 8, 11 AM $ 0.0₁₀372
+1.31%
$ 37,174 $ 667
Feb 8, 10 AM $ 0.0₁₀367
-0.01%
$ 36,698 $ 426
Feb 8, 9 AM $ 0.0₁₀367
+4.64%
$ 36,713 $ 425
Feb 8, 4 AM $ 0.0₁₀324
-0.49%
$ 32,365 $ 7
Feb 8, 3 AM $ 0.0₁₀324
-0.14%
$ 32,429 $ 7
Feb 8, 2 AM $ 0.0₁₀326
+0.56%
$ 32,645 $ 7
Feb 8, 1 AM $ 0.0₁₀322
+0.05%
$ 32,222 $ 7
Feb 8, 12 AM $ 0.0₁₀323
-0.02%
$ 32,326 $ 7
Feb 7, 11 PM $ 0.0₁₀323
-2.46%
$ 32,331 $ 7
Feb 7, 10 PM $ 0.0₁₀333
+0.25%
$ 33,299 $ 7
Feb 7, 9 PM $ 0.0₁₀332
-0.39%
$ 33,217 $ 7
Feb 7, 8 PM $ 0.0₁₀332
+0.51%
$ 33,203 $ 7
Feb 7, 7 PM $ 0.0₁₀329
-0.03%
$ 32,924 $ 7
Feb 7, 6 PM $ 0.0₁₀329
+1.08%
$ 32,908 $ 7
Feb 7, 5 PM $ 0.0₁₀323
-0.15%
$ 32,293 $ 7
Feb 7, 4 PM $ 0.0₁₀324
+0.93%
$ 32,417 $ 7
Feb 7, 3 PM $ 0.0₁₀323
+1.66%
$ 32,303 $ 7
Feb 7, 2 PM $ 0.0₁₀32
-0.11%
$ 31,975 $ 7
Feb 7, 1 PM $ 0.0₁₀322
-1.39%
$ 32,200 $ 115
Feb 7, 12 PM $ 0.0₁₀328
+2.54%
$ 32,813 $ 116
Feb 7, 11 AM $ 0.0₁₀32
+0.24%
$ 32,001 $ 115
Feb 7, 10 AM $ 0.0₁₀321
-0.35%
$ 32,092 $ 116
Feb 7, 9 AM $ 0.0₁₀321
-0.05%
$ 32,139 $ 116
Feb 7, 8 AM $ 0.0₁₀321
-0.86%
$ 32,121 $ 115
Feb 7, 7 AM $ 0.0₁₀323
-2.61%
$ 32,288 $ 112
Feb 7, 6 AM $ 0.0₁₀331
-0.20%
$ 33,108 $ 114
Feb 7, 5 AM $ 0.0₁₀333
+0.00%
$ 33,257 $ 115
Feb 7, 4 AM $ 0.0₁₀348
+0.95%
$ 34,804 $ 50
Feb 7, 3 AM $ 0.0₁₀345
+1.12%
$ 34,491 $ 49
Feb 7, 2 AM $ 0.0₁₀34
+0.20%
$ 34,017 $ 49
Feb 7, 1 AM $ 0.0₁₀338
+0.52%
$ 33,840 $ 64
Feb 7, 12 AM $ 0.0₁₀338
-1.73%
$ 33,764 $ 64
Feb 6, 11 PM $ 0.0₁₀343
-0.63%
$ 34,307 $ 64
Feb 6, 10 PM $ 0.0₁₀342
+0.89%
$ 34,234 $ 64
Feb 6, 9 PM $ 0.0₁₀34
+1.10%
$ 34,041 $ 64