ShibEstee Historical Data

ESTEE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₁₀34
+1.10%
$ 34,041 $ 64
Feb 6, 8 PM $ 0.0₁₀337
+0.70%
$ 33,719 $ 63
Feb 6, 7 PM $ 0.0₁₀335
+0.86%
$ 33,501 $ 62
Feb 6, 6 PM $ 0.0₁₀33
-1.26%
$ 33,043 $ 90
Feb 6, 5 PM $ 0.0₁₀337
+0.76%
$ 33,729 $ 91
Feb 6, 4 PM $ 0.0₁₀327
+4.73%
$ 32,688 $ 88
Feb 6, 3 PM $ 0.0₁₀315
-0.39%
$ 31,472 $ 87
Feb 6, 2 PM $ 0.0₁₀313
-0.71%
$ 31,277 $ 83
Feb 6, 1 PM $ 0.0₁₀314
-4.10%
$ 31,431 $ 102
Feb 6, 12 PM $ 0.0₁₀337
+11.95%
$ 33,726 $ 63
Feb 6, 11 AM $ 0.0₁₀301
-0.21%
$ 30,126 $ 28
Feb 6, 10 AM $ 0.0₁₀309
+0.57%
$ 30,858 $ 28
Feb 6, 9 AM $ 0.0₁₀305
+2.11%
$ 30,513 $ 28
Feb 6, 8 AM $ 0.0₁₀301
+0.84%
$ 30,071 $ 27
Feb 6, 7 AM $ 0.0₁₀298
-3.25%
$ 29,813 $ 27
Feb 6, 6 AM $ 0.0₁₀31
+0.35%
$ 31,006 $ 29
Feb 6, 5 AM $ 0.0₁₀309
-0.70%
$ 30,899 $ 28
Feb 6, 4 AM $ 0.0₁₀311
+1.83%
$ 31,058 $ 29
Feb 6, 3 AM $ 0.0₁₀307
-0.20%
$ 30,737 $ 28
Feb 6, 2 AM $ 0.0₁₀308
-8.94%
$ 30,799 $ 28
Feb 6, 1 AM $ 0.0₁₀338
+6.61%
$ 33,824 $ 16
Feb 6, 12 AM $ 0.0₁₀31
+0.06%
$ 31,022 $ 14
Feb 5, 11 PM $ 0.0₁₀313
+0.16%
$ 31,293 $ 15
Feb 5, 10 PM $ 0.0₁₀312
+0.98%
$ 31,216 $ 37
Feb 5, 9 PM $ 0.0₁₀312
+3.70%
$ 31,171 $ 38
Feb 5, 8 PM $ 0.0₁₀301
-5.57%
$ 30,094 $ 37
Feb 5, 7 PM $ 0.0₁₀318
+1.22%
$ 31,816 $ 38
Feb 5, 6 PM $ 0.0₁₀314
-0.47%
$ 31,381 $ 38
Feb 5, 5 PM $ 0.0₁₀315
-1.73%
$ 31,453 $ 38
Feb 5, 4 PM $ 0.0₁₀319
-1.47%
$ 31,880 $ 24
Feb 5, 3 PM $ 0.0₁₀317
-5.56%
$ 31,655 $ 33
Feb 5, 2 PM $ 0.0₁₀336
+2.06%
$ 33,570 $ 35
Feb 5, 1 PM $ 0.0₁₀33
+9.60%
$ 33,000 $ 18
Feb 5, 12 PM $ 0.0₁₀299
-9.01%
$ 29,895 $ 10
Feb 5, 11 AM $ 0.0₁₀331
-1.27%
$ 33,073 $ 10
Feb 5, 10 AM $ 0.0₁₀338
+0.71%
$ 33,836 $ 11
Feb 5, 9 AM $ 0.0₁₀337
+1.17%
$ 33,663 $ 11
Feb 5, 8 AM $ 0.0₁₀333
-0.19%
$ 33,274 $ 11
Feb 5, 7 AM $ 0.0₁₀335
+1.30%
$ 33,495 $ 15
Feb 5, 6 AM $ 0.0₁₀332
-0.84%
$ 33,152 $ 15
Feb 5, 5 AM $ 0.0₁₀335
+0.35%
$ 33,467 $ 15
Feb 5, 4 AM $ 0.0₁₀333
-0.38%
$ 33,349 $ 15
Feb 5, 3 AM $ 0.0₁₀335
-0.73%
$ 33,513 $ 15
Feb 5, 2 AM $ 0.0₁₀34
-1.24%
$ 33,974 $ 15
Feb 5, 1 AM $ 0.0₁₀343
+0.25%
$ 34,310 $ 16
Feb 5, 12 AM $ 0.0₁₀341
+0.14%
$ 34,146 $ 16
Feb 4, 11 PM $ 0.0₁₀342
+0.69%
$ 34,248 $ 16
Feb 4, 10 PM $ 0.0₁₀341
+1.39%
$ 34,108 $ 16
Feb 4, 9 PM $ 0.0₁₀34
-1.46%
$ 33,965 $ 42
Feb 4, 8 PM $ 0.0₁₀344
+0.37%
$ 34,441 $ 42