ShibEstee Historical Data

ESTEE Page 59
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₁₀344
+0.37%
$ 34,441 $ 42
Feb 4, 7 PM $ 0.0₁₀341
-0.42%
$ 34,094 $ 42
Feb 4, 6 PM $ 0.0₁₀341
+1.37%
$ 34,065 $ 41
Feb 4, 5 PM $ 0.0₁₀334
-3.07%
$ 33,383 $ 41
Feb 4, 4 PM $ 0.0₁₀343
-1.76%
$ 34,300 $ 42
Feb 4, 3 PM $ 0.0₁₀349
-7.41%
$ 34,916 $ 42
Feb 4, 2 PM $ 0.0₁₀349
-1.84%
$ 34,893 $ 25
Feb 4, 1 PM $ 0.0₁₀355
-0.27%
$ 35,517 $ 26
Feb 4, 12 PM $ 0.0₁₀356
-0.35%
$ 35,613 $ 26
Feb 4, 11 AM $ 0.0₁₀356
-3.06%
$ 35,551 $ 31
Feb 4, 10 AM $ 0.0₁₀367
-0.29%
$ 36,681 $ 32
Feb 4, 9 AM $ 0.0₁₀37
-0.11%
$ 37,024 $ 32
Feb 4, 8 AM $ 0.0₁₀371
-0.48%
$ 37,065 $ 32
Feb 4, 7 AM $ 0.0₁₀371
-0.08%
$ 37,095 $ 32
Feb 4, 6 AM $ 0.0₁₀37
-0.04%
$ 36,986 $ 27
Feb 4, 5 AM $ 0.0₁₀372
-0.25%
$ 37,159 $ 27
Feb 4, 4 AM $ 0.0₁₀37
+0.43%
$ 37,049 $ 27
Feb 4, 3 AM $ 0.0₁₀365
+0.27%
$ 36,463 $ 27
Feb 4, 2 AM $ 0.0₁₀364
-0.86%
$ 36,393 $ 42
Feb 4, 1 AM $ 0.0₁₀365
+0.04%
$ 36,544 $ 42
Feb 4, 12 AM $ 0.0₁₀365
+0.11%
$ 36,509 $ 42
Feb 3, 11 PM $ 0.0₁₀364
+0.07%
$ 36,444 $ 42
Feb 3, 10 PM $ 0.0₁₀366
-1.85%
$ 36,594 $ 43
Feb 3, 9 PM $ 0.0₁₀372
-2.17%
$ 37,216 $ 32
Feb 3, 8 PM $ 0.0₁₀378
+4.49%
$ 37,818 $ 21
Feb 3, 7 PM $ 0.0₁₀359
+9.67%
$ 35,852 $ 20
Feb 3, 6 PM $ 0.0₁₀325
-7.08%
$ 32,527 $ 19
Feb 3, 5 PM $ 0.0₁₀351
+1.60%
$ 35,149 $ 20
Feb 3, 4 PM $ 0.0₁₀36
-0.87%
$ 35,993 $ 21
Feb 3, 3 PM $ 0.0₁₀361
+1.98%
$ 36,076 $ 20
Feb 3, 2 PM $ 0.0₁₀357
-0.65%
$ 35,667 $ 5
Feb 3, 1 PM $ 0.0₁₀358
-0.74%
$ 35,750 $ 5
Feb 3, 12 PM $ 0.0₁₀36
+1.08%
$ 36,037 $ 5
Feb 3, 11 AM $ 0.0₁₀358
-0.17%
$ 35,776 $ 5
Feb 3, 4 AM $ 0.0₁₀365
+0.98%
$ 36,458 $ 6
Feb 3, 3 AM $ 0.0₁₀36
-1.23%
$ 36,019 $ 6
Feb 3, 2 AM $ 0.0₁₀368
-1.22%
$ 36,848 $ 6
Feb 3, 1 AM $ 0.0₁₀373
-0.34%
$ 37,256 $ 6
Feb 3, 12 AM $ 0.0₁₀371
-0.56%
$ 37,128 $ 6
Feb 2, 11 PM $ 0.0₁₀373
+0.00%
$ 37,263 $ 13
Feb 2, 10 PM $ 0.0₁₀372
+0.30%
$ 37,187 $ 13
Feb 2, 9 PM $ 0.0₁₀371
+0.16%
$ 37,099 $ 13
Feb 2, 8 PM $ 0.0₁₀37
-1.11%
$ 37,048 $ 13
Feb 2, 7 PM $ 0.0₁₀373
+0.44%
$ 37,340 $ 26
Feb 2, 6 PM $ 0.0₁₀369
-0.89%
$ 36,927 $ 26
Feb 2, 5 PM $ 0.0₁₀373
-1.15%
$ 37,260 $ 26
Feb 2, 4 PM $ 0.0₁₀379
+3.55%
$ 37,915 $ 26
Feb 2, 3 PM $ 0.0₁₀364
+2.98%
$ 36,430 $ 26
Feb 2, 2 PM $ 0.0₁₀366
+0.08%
$ 36,556 $ 26
Feb 2, 1 PM $ 0.0₁₀355
+0.72%
$ 35,538 $ 25