ShibEstee Historical Data

ESTEE Page 60
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₁₀355
+0.72%
$ 35,538 $ 25
Feb 2, 12 PM $ 0.0₁₀353
+0.40%
$ 35,314 $ 19
Feb 2, 11 AM $ 0.0₁₀351
+0.97%
$ 35,067 $ 19
Feb 2, 10 AM $ 0.0₁₀349
-4.66%
$ 34,911 $ 19
Feb 2, 9 AM $ 0.0₁₀362
+3.09%
$ 36,177 $ 26
Feb 2, 8 AM $ 0.0₁₀351
+0.76%
$ 35,069 $ 25
Feb 2, 7 AM $ 0.0₁₀349
+0.65%
$ 34,926 $ 26
Feb 2, 6 AM $ 0.0₁₀341
-1.03%
$ 34,109 $ 25
Feb 2, 5 AM $ 0.0₁₀349
-2.00%
$ 34,894 $ 26
Feb 2, 4 AM $ 0.0₁₀349
+3.63%
$ 34,914 $ 25
Feb 2, 3 AM $ 0.0₁₀349
-5.78%
$ 34,858 $ 13
Feb 2, 2 AM $ 0.0₁₀371
-1.35%
$ 37,135 $ 14
Feb 2, 1 AM $ 0.0₁₀377
+0.07%
$ 37,680 $ 19
Feb 2, 12 AM $ 0.0₁₀378
+2.54%
$ 37,798 $ 19
Feb 1, 11 PM $ 0.0₁₀375
-1.11%
$ 37,454 $ 12
Feb 1, 10 PM $ 0.0₁₀379
+1.43%
$ 37,932 $ 21
Feb 1, 9 PM $ 0.0₁₀377
-0.82%
$ 37,693 $ 21
Feb 1, 8 PM $ 0.0₁₀381
+0.80%
$ 38,118 $ 21
Feb 1, 7 PM $ 0.0₁₀381
-0.64%
$ 38,134 $ 21
Feb 1, 6 PM $ 0.0₁₀385
+0.69%
$ 38,527 $ 21
Jan 25, 11 AM $ 0.0₁₀473
-0.34%
$ 47,323 $ 5
Jan 25, 10 AM $ 0.0₁₀474
-0.31%
$ 47,440 $ 5
Jan 25, 9 AM $ 0.0₁₀476
-0.24%
$ 47,591 $ 5
Jan 25, 8 AM $ 0.0₁₀477
-0.11%
$ 47,669 $ 5
Jan 25, 7 AM $ 0.0₁₀477
-0.06%
$ 47,682 $ 5
Jan 25, 6 AM $ 0.0₁₀478
-0.10%
$ 47,791 $ 10
Jan 25, 5 AM $ 0.0₁₀479
+0.25%
$ 47,869 $ 10
Jan 25, 4 AM $ 0.0₁₀477
+0.28%
$ 47,663 $ 10
Jan 25, 3 AM $ 0.0₁₀477
-0.52%
$ 47,684 $ 10
Jan 25, 2 AM $ 0.0₁₀481
+0.18%
$ 48,054 $ 10
Jan 25, 1 AM $ 0.0₁₀485
-0.27%
$ 48,504 $ 10
Jan 25, 12 AM $ 0.0₁₀486
+1.09%
$ 48,629 $ 5
Jan 24, 11 PM $ 0.0₁₀481
-0.01%
$ 48,127 $ 5
Jan 24, 10 PM $ 0.0₁₀481
-0.13%
$ 48,096 $ 5
Jan 24, 9 PM $ 0.0₁₀482
+0.06%
$ 48,171 $ 5
Jan 24, 8 PM $ 0.0₁₀481
-0.10%
$ 48,115 $ 12
Jan 24, 7 PM $ 0.0₁₀484
-0.70%
$ 48,352 $ 12
Jan 24, 6 PM $ 0.0₁₀487
+0.16%
$ 48,749 $ 12
Jan 24, 5 PM $ 0.0₁₀484
+0.03%
$ 48,439 $ 12
Jan 24, 4 PM $ 0.0₁₀484
-0.50%
$ 48,386 $ 12
Jan 24, 3 PM $ 0.0₁₀487
+1.68%
$ 48,742 $ 12
Jan 24, 2 PM $ 0.0₁₀48
-0.58%
$ 47,959 $ 12
Jan 24, 1 PM $ 0.0₁₀483
+1.96%
$ 48,250 $ 12
Jan 24, 12 PM $ 0.0₁₀473
-1.23%
$ 47,294 $ 12
Jan 24, 11 AM $ 0.0₁₀478
-0.26%
$ 47,845 $ 12
Jan 24, 10 AM $ 0.0₁₀48
+0.11%
$ 48,039 $ 7
Jan 24, 9 AM $ 0.0₁₀48
-0.16%
$ 47,957 $ 7
Jan 24, 8 AM $ 0.0₁₀478
+0.20%
$ 47,825 $ 7
Jan 24, 7 AM $ 0.0₁₀48
+0.00%
$ 47,958 $ 7
Jan 24, 6 AM $ 0.0₁₀479
-0.33%
$ 47,909 $ 7