ShibEstee Historical Data

ESTEE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0₁₀523
-0.30%
$ 52,263 $ 21
Jan 19, 11 PM $ 0.0₁₀53
+0.00%
$ 53,020 $ 22
Jan 19, 3 AM $ 0.0₁₀543
+0.00%
$ 54,335 $ 34
Jan 16, 9 AM $ 0.0₁₀586
+1.47%
$ 58,620 $ 253
Jan 16, 12 AM $ 0.0₁₀581
+0.00%
$ 58,065 $ 94
Jan 12, 10 PM $ 0.0₁₀529
+0.00%
$ 52,912 $ 18
Jan 12, 9 PM $ 0.0₁₀533
-0.34%
$ 53,270 $ 18
Jan 12, 8 PM $ 0.0₁₀536
+0.03%
$ 53,368 $ 304
Jan 12, 7 PM $ 0.0₁₀536
+0.49%
$ 53,593 $ 305
Jan 12, 6 PM $ 0.0₁₀533
+0.07%
$ 53,257 $ 304
Jan 12, 5 PM $ 0.0₁₀532
-1.60%
$ 53,250 $ 305
Jan 12, 4 PM $ 0.0₁₀541
+0.03%
$ 54,117 $ 305
Jan 12, 3 PM $ 0.0₁₀541
+1.63%
$ 54,092 $ 305
Jan 12, 2 PM $ 0.0₁₀534
-0.90%
$ 53,354 $ 18
Jan 12, 1 PM $ 0.0₁₀538
-0.21%
$ 53,813 $ 18
Jan 12, 12 PM $ 0.0₁₀539
+0.51%
$ 53,864 $ 18
Jan 12, 11 AM $ 0.0₁₀536
+0.01%
$ 53,645 $ 18
Jan 12, 10 AM $ 0.0₁₀538
-0.45%
$ 53,792 $ 18
Jan 12, 9 AM $ 0.0₁₀54
+0.14%
$ 53,976 $ 18
Jan 12, 8 AM $ 0.0₁₀539
-0.26%
$ 54,080 $ 308
Jan 12, 7 AM $ 0.0₁₀542
-0.21%
$ 54,159 $ 308
Jan 12, 6 AM $ 0.0₁₀543
-0.57%
$ 54,326 $ 308
Jan 12, 5 AM $ 0.0₁₀547
+0.63%
$ 54,605 $ 308
Jan 12, 4 AM $ 0.0₁₀545
-0.79%
$ 54,478 $ 308
Jan 12, 3 AM $ 0.0₁₀549
-1.68%
$ 55,020 $ 308
Jan 12, 2 AM $ 0.0₁₀556
+0.53%
$ 55,534 $ 294
Jan 12, 1 AM $ 0.0₁₀548
+2.07%
$ 54,731 $ 294
Jan 12, 12 AM $ 0.0₁₀536
+0.77%
$ 53,637 $ 297
Jan 11, 11 PM $ 0.0₁₀533
-0.23%
$ 53,393 $ 297
Jan 11, 10 PM $ 0.0₁₀535
-0.75%
$ 53,472 $ 297
Jan 11, 9 PM $ 0.0₁₀539
+1.53%
$ 53,873 $ 298
Jan 11, 8 PM $ 0.0₁₀531
-0.20%
$ 53,021 $ 9
Jan 11, 7 PM $ 0.0₁₀535
-0.01%
$ 53,468 $ 9
Jan 11, 6 PM $ 0.0₁₀535
-0.12%
$ 53,543 $ 13
Jan 11, 5 PM $ 0.0₁₀535
-0.33%
$ 53,591 $ 13
Jan 11, 4 PM $ 0.0₁₀534
+0.35%
$ 53,080 $ 13
Jan 11, 3 PM $ 0.0₁₀53
-0.15%
$ 52,998 $ 20
Jan 11, 2 PM $ 0.0₁₀532
-1.65%
$ 53,205 $ 289
Jan 11, 1 PM $ 0.0₁₀542
+0.01%
$ 54,249 $ 290
Jan 11, 12 PM $ 0.0₁₀542
+1.23%
$ 54,247 $ 289
Jan 11, 11 AM $ 0.0₁₀535
+0.08%
$ 53,488 $ 289
Jan 11, 10 AM $ 0.0₁₀534
-0.90%
$ 53,395 $ 289
Jan 11, 9 AM $ 0.0₁₀539
+1.85%
$ 53,939 $ 289
Jan 11, 8 AM $ 0.0₁₀531
-0.02%
$ 53,127 $ 20
Jan 11, 7 AM $ 0.0₁₀531
-0.66%
$ 53,082 $ 20
Jan 11, 6 AM $ 0.0₁₀534
-0.24%
$ 53,406 $ 20
Jan 11, 5 AM $ 0.0₁₀536
-0.03%
$ 53,567 $ 284
Jan 11, 4 AM $ 0.0₁₀537
-0.45%
$ 53,674 $ 284
Jan 11, 3 AM $ 0.0₁₀538
+0.56%
$ 53,828 $ 284
Jan 11, 2 AM $ 0.0₁₀534
+0.70%
$ 53,312 $ 297