ShibEstee Historical Data

ESTEE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₁₀562
-0.20%
$ 56,190 $ 8
Jan 4, 11 PM $ 0.0₁₀552
+0.03%
$ 55,211 $ 8
Jan 4, 10 PM $ 0.0₁₀551
+1.13%
$ 55,141 $ 8
Jan 4, 9 PM $ 0.0₁₀557
+1.87%
$ 55,747 $ 8
Jan 4, 8 PM $ 0.0₁₀573
+5.94%
$ 57,285 $ 8
Jan 4, 7 PM $ 0.0₁₀532
-1.55%
$ 53,239 $ 8
Jan 4, 6 PM $ 0.0₁₀541
-0.03%
$ 54,087 $ 14
Jan 4, 5 PM $ 0.0₁₀541
+0.81%
$ 54,095 $ 14
Jan 4, 4 PM $ 0.0₁₀537
+1.05%
$ 53,727 $ 14
Jan 4, 3 PM $ 0.0₁₀53
-1.34%
$ 53,023 $ 14
Jan 4, 2 PM $ 0.0₁₀538
+0.08%
$ 53,795 $ 14
Jan 4, 1 PM $ 0.0₁₀538
+0.18%
$ 53,840 $ 14
Jan 4, 12 PM $ 0.0₁₀534
-0.68%
$ 53,440 $ 14
Jan 4, 11 AM $ 0.0₁₀538
-2.26%
$ 53,786 $ 14
Jan 4, 10 AM $ 0.0₁₀55
+0.22%
$ 54,994 $ 14
Jan 4, 9 AM $ 0.0₁₀549
+0.04%
$ 54,905 $ 14
Jan 4, 8 AM $ 0.0₁₀549
+0.03%
$ 54,899 $ 14
Jan 4, 7 AM $ 0.0₁₀549
-0.01%
$ 54,882 $ 14
Jan 4, 6 AM $ 0.0₁₀541
+0.01%
$ 54,132 $ 13
Jan 4, 5 AM $ 0.0₁₀533
+0.08%
$ -- $ 13
Jan 4, 4 AM $ 0.0₁₀536
+0.61%
$ -- $ 13
Jan 4, 3 AM $ 0.0₁₀532
+0.08%
$ -- $ 37
Jan 4, 2 AM $ 0.0₁₀531
-0.17%
$ -- $ 37
Jan 4, 1 AM $ 0.0₁₀532
-0.05%
$ -- $ 37
Jan 4, 12 AM $ 0.0₁₀531
+0.31%
$ -- $ 36
Jan 3, 11 PM $ 0.0₁₀529
-0.10%
$ 52,830 $ 36
Jan 3, 10 PM $ 0.0₁₀529
-1.00%
$ 53,080 $ 36
Jan 3, 9 PM $ 0.0₁₀523
+0.08%
$ 52,297 $ 36
Jan 3, 8 PM $ 0.0₁₀523
-3.22%
$ 52,305 $ 42
Jan 3, 7 PM $ 0.0₁₀54
+0.69%
$ 53,987 $ 43
Jan 3, 6 PM $ 0.0₁₀539
-0.50%
$ 53,894 $ 43
Jan 3, 5 PM $ 0.0₁₀545
+3.23%
$ 54,286 $ 37
Jan 3, 4 PM $ 0.0₁₀526
+0.40%
$ 52,577 $ 360
Jan 3, 3 PM $ 0.0₁₀523
-0.58%
$ 52,278 $ 360
Jan 3, 2 PM $ 0.0₁₀521
+1.08%
$ 52,060 $ 359
Jan 3, 1 PM $ 0.0₁₀514
-1.80%
$ 51,421 $ 384
Jan 3, 12 PM $ 0.0₁₀527
-0.12%
$ 55,477 $ 388
Jan 3, 11 AM $ 0.0₁₀526
+0.07%
$ 52,570 $ 385
Jan 3, 10 AM $ 0.0₁₀525
-0.37%
$ 52,541 $ 373
Jan 3, 9 AM $ 0.0₁₀53
+2.24%
$ 52,952 $ 375
Jan 3, 8 AM $ 0.0₁₀518
-4.40%
$ 51,793 $ 359
Jan 3, 7 AM $ 0.0₁₀542
+2.94%
$ 54,189 $ 360
Jan 3, 6 AM $ 0.0₁₀527
+0.86%
$ 52,669 $ 360
Jan 3, 5 AM $ 0.0₁₀524
-1.51%
$ 52,372 $ 360
Jan 3, 4 AM $ 0.0₁₀531
-0.09%
$ 53,118 $ 361
Jan 3, 3 AM $ 0.0₁₀532
+0.30%
$ 53,151 $ 345
Jan 3, 2 AM $ 0.0₁₀53
+1.22%
$ 52,999 $ 337
Jan 3, 1 AM $ 0.0₁₀523
-1.83%
$ 52,256 $ 330
Jan 3, 12 AM $ 0.0₁₀533
-0.40%
$ 53,241 $ 331
Jan 2, 11 PM $ 0.0₁₀535
+0.00%
$ 53,516 $ 332