ShibEstee Historical Data

ESTEE Page 68
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0₁₀535
+0.00%
$ 53,516 $ 332
Jan 2, 10 PM $ 0.0₁₀536
+0.13%
$ 53,556 $ 332
Jan 2, 9 PM $ 0.0₁₀529
+0.11%
$ 52,941 $ 331
Jan 2, 8 PM $ 0.0₁₀529
-1.58%
$ 52,882 $ 331
Jan 2, 7 PM $ 0.0₁₀537
-0.24%
$ 53,736 $ 34
Jan 2, 6 PM $ 0.0₁₀55
-0.21%
$ 54,955 $ 1,119
Jan 2, 5 PM $ 0.0₁₀55
+3.65%
$ 54,968 $ 1,119
Jan 2, 4 PM $ 0.0₁₀53
+1.71%
$ 53,043 $ 1,132
Jan 2, 3 PM $ 0.0₁₀521
+1.76%
$ 52,126 $ 1,131
Jan 2, 2 PM $ 0.0₁₀517
-0.01%
$ 51,734 $ 1,130
Jan 2, 1 PM $ 0.0₁₀517
-2.13%
$ 51,744 $ 1,130
Jan 2, 12 PM $ 0.0₁₀529
+1.42%
$ 52,862 $ 22
Jan 2, 11 AM $ 0.0₁₀521
+0.84%
$ 52,130 $ 21
Jan 2, 10 AM $ 0.0₁₀516
+0.52%
$ 51,609 $ 21
Jan 2, 9 AM $ 0.0₁₀513
-1.18%
$ 51,286 $ 21
Jan 2, 8 AM $ 0.0₁₀512
-0.29%
$ 51,163 $ 21
Jan 2, 7 AM $ 0.0₁₀516
+0.03%
$ 51,602 $ 925
Jan 2, 6 AM $ 0.0₁₀514
+0.46%
$ 51,375 $ 925
Jan 2, 5 AM $ 0.0₁₀511
+0.04%
$ 51,141 $ 925
Jan 2, 4 AM $ 0.0₁₀507
+0.31%
$ 50,678 $ 925
Jan 2, 3 AM $ 0.0₁₀504
-0.66%
$ 50,387 $ 929
Jan 2, 2 AM $ 0.0₁₀507
+3.50%
$ 50,720 $ 929
Jan 2, 1 AM $ 0.0₁₀489
-1.45%
$ 49,447 $ 17
Jan 2, 12 AM $ 0.0₁₀496
+1.79%
$ 49,573 $ 17
Jan 1, 11 PM $ 0.0₁₀487
-0.53%
$ 48,702 $ 17
Jan 1, 10 PM $ 0.0₁₀49
+0.97%
$ 48,971 $ 17
Jan 1, 9 PM $ 0.0₁₀48
+0.09%
$ 47,960 $ 20
Jan 1, 8 PM $ 0.0₁₀476
+0.39%
$ 47,639 $ 815
Jan 1, 7 PM $ 0.0₁₀474
-1.20%
$ 47,372 $ 816
Jan 1, 6 PM $ 0.0₁₀479
+0.29%
$ 47,949 $ 816
Jan 1, 5 PM $ 0.0₁₀48
+0.40%
$ 47,961 $ 816
Jan 1, 4 PM $ 0.0₁₀484
+0.00%
$ 48,364 $ 816
Jan 1, 3 PM $ 0.0₁₀484
+2.44%
$ 48,369 $ 816
Jan 1, 2 PM $ 0.0₁₀47
-1.72%
$ 47,608 $ 8
Jan 1, 1 PM $ 0.0₁₀492
+0.80%
$ 49,248 $ 8
Jan 1, 12 PM $ 0.0₁₀487
+0.39%
$ 48,806 $ 8
Jan 1, 11 AM $ 0.0₁₀485
+0.64%
$ 48,464 $ 8
Jan 1, 10 AM $ 0.0₁₀483
+2.98%
$ 47,968 $ 8
Jan 1, 9 AM $ 0.0₁₀469
-0.42%
$ 46,947 $ 8
Jan 1, 8 AM $ 0.0₁₀473
-1.74%
$ 47,328 $ 791
Jan 1, 7 AM $ 0.0₁₀476
-0.45%
$ 47,636 $ 792
Jan 1, 6 AM $ 0.0₁₀478
+0.86%
$ 47,840 $ 792
Jan 1, 5 AM $ 0.0₁₀474
-1.95%
$ 47,429 $ 800
Dec 31, 8 PM $ 0.0₁₀48
+0.00%
$ 47,998 $ 777
Dec 24, 10 PM $ 0.0₁₀527
+0.00%
$ 52,690 $ 3
Dec 24, 9 PM $ 0.0₁₀527
+1.86%
$ 52,689 $ 3
Dec 24, 8 PM $ 0.0₁₀517
-0.38%
$ 51,708 $ 30
Dec 24, 7 PM $ 0.0₁₀521
+0.60%
$ 52,131 $ 30
Dec 24, 6 PM $ 0.0₁₀518
-1.45%
$ 51,799 $ 30
Dec 24, 5 PM $ 0.0₁₀526
+0.84%
$ 52,613 $ 35