ICPCC DAO LLC Historical Data

CONF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.184
+0.22%
$ 184,167 $ 4
Feb 23, 10 AM $ 0.183
-0.79%
$ 183,346 $ 4
Feb 23, 9 AM $ 0.184
+1.54%
$ 184,394 $ 4
Feb 23, 8 AM $ 0.182
-0.53%
$ 181,742 $ 4
Feb 23, 7 AM $ 0.183
+0.31%
$ 183,046 $ 4
Feb 23, 6 AM $ 0.182
+1.11%
$ 182,233 $ 4
Feb 23, 5 AM $ 0.18
+0.60%
$ 180,382 $ 4
Feb 23, 4 AM $ 0.179
-1.05%
$ 179,489 $ 4
Feb 23, 3 AM $ 0.181
+0.28%
$ 181,148 $ 4
Feb 23, 2 AM $ 0.181
+0.08%
$ 180,654 $ 4
Feb 23, 1 AM $ 0.181
-3.95%
$ 180,804 $ 4
Feb 23, 12 AM $ 0.188
-0.78%
$ 188,139 $ 7
Feb 22, 11 PM $ 0.189
-0.12%
$ 189,304 $ 7
Feb 22, 10 PM $ 0.19
+0.69%
$ 189,598 $ 7
Feb 22, 9 PM $ 0.188
+0.45%
$ 188,441 $ 7
Feb 22, 8 PM $ 0.188
+0.28%
$ 187,766 $ 7
Feb 22, 7 PM $ 0.186
+0.18%
$ 186,127 $ 7
Feb 22, 6 PM $ 0.186
+0.03%
$ 185,651 $ 3
Feb 22, 5 PM $ 0.186
-0.09%
$ 185,517 $ 3
Feb 22, 4 PM $ 0.186
-0.17%
$ 185,553 $ 3
Feb 22, 3 PM $ 0.186
+0.59%
$ 185,890 $ 3
Feb 22, 2 PM $ 0.185
-0.35%
$ 184,891 $ 3
Feb 22, 1 PM $ 0.186
+0.04%
$ 185,547 $ 3
Feb 22, 12 PM $ 0.185
-2.45%
$ 184,936 $ 3
Feb 22, 11 AM $ 0.19
-1.21%
$ 189,564 $ 36
Feb 22, 10 AM $ 0.192
+0.12%
$ 191,720 $ 36
Feb 22, 9 AM $ 0.191
+0.12%
$ 191,320 $ 36
Feb 22, 8 AM $ 0.191
-1.36%
$ 190,944 $ 36
Feb 22, 7 AM $ 0.193
+1.45%
$ 193,480 $ 36
Feb 22, 6 AM $ 0.191
+0.67%
$ 190,612 $ 36
Feb 22, 5 AM $ 0.189
-0.21%
$ 189,384 $ 35
Feb 22, 4 AM $ 0.19
+0.35%
$ 189,781 $ 36
Feb 22, 3 AM $ 0.189
-0.35%
$ 188,997 $ 35
Feb 22, 2 AM $ 0.19
-0.65%
$ 189,801 $ 36
Feb 22, 1 AM $ 0.191
-0.52%
$ 191,186 $ 36
Feb 22, 12 AM $ 0.192
-1.40%
$ 192,030 $ 32
Feb 21, 11 PM $ 0.195
-0.23%
$ 195,210 $ 33
Feb 21, 10 PM $ 0.196
+0.02%
$ 195,767 $ 33
Feb 21, 9 PM $ 0.195
-0.01%
$ 195,271 $ 33
Feb 21, 8 PM $ 0.195
-0.73%
$ 195,405 $ 33
Feb 21, 7 PM $ 0.197
-0.20%
$ 197,127 $ 33
Feb 21, 6 PM $ 0.197
-0.14%
$ 197,404 $ 33
Feb 21, 5 PM $ 0.198
-0.57%
$ 197,660 $ 33
Feb 21, 4 PM $ 0.2
-0.64%
$ 199,503 $ 34
Feb 21, 3 PM $ 0.2
-0.43%
$ 199,854 $ 34
Feb 21, 2 PM $ 0.201
+0.91%
$ 201,343 $ 34
Feb 21, 1 PM $ 0.199
+0.07%
$ 199,068 $ 34
Feb 21, 12 PM $ 0.204
+0.11%
$ 203,923 $ 84
Feb 21, 11 AM $ 0.204
+0.37%
$ 203,525 $ 51
Feb 21, 10 AM $ 0.203
-0.25%
$ 203,029 $ 51