ICPCC DAO LLC Historical Data

CONF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.205
-1.88%
$ 205,113 $ 0
Feb 19, 7 AM $ 0.209
-0.22%
$ 208,910 $ 0
Feb 19, 6 AM $ 0.209
+0.44%
$ 209,316 $ 0
Feb 19, 5 AM $ 0.208
-0.82%
$ 208,023 $ 0
Feb 19, 4 AM $ 0.21
-0.24%
$ 209,792 $ 0
Feb 19, 3 AM $ 0.21
-0.01%
$ 209,875 $ 0
Feb 19, 2 AM $ 0.21
-0.37%
$ 209,620 $ 0
Feb 19, 1 AM $ 0.21
+0.60%
$ 210,070 $ 0
Feb 19, 12 AM $ 0.209
+0.09%
$ 208,836 $ 0
Feb 18, 11 PM $ 0.209
-0.37%
$ 208,597 $ 0
Feb 18, 10 PM $ 0.21
+0.38%
$ 209,683 $ 0
Feb 18, 9 PM $ 0.209
-1.24%
$ 209,001 $ 0
Feb 18, 8 PM $ 0.212
+0.71%
$ 212,100 $ 0
Feb 18, 7 PM $ 0.211
-0.82%
$ 211,052 $ 0
Feb 18, 6 PM $ 0.213
-1.81%
$ 212,690 $ 0
Feb 18, 5 PM $ 0.217
+0.21%
$ 216,642 $ 0
Feb 18, 4 PM $ 0.216
-0.20%
$ 216,404 $ 0
Feb 17, 12 PM $ 0.223
-0.08%
$ 223,010 $ 0
Feb 17, 11 AM $ 0.223
+0.59%
$ 223,120 $ 0
Feb 17, 10 AM $ 0.222
-0.51%
$ 221,637 $ 0
Feb 17, 9 AM $ 0.223
-0.07%
$ 222,595 $ 0
Feb 17, 8 AM $ 0.223
-0.53%
$ 222,962 $ 0
Feb 17, 7 AM $ 0.224
-0.18%
$ 224,123 $ 0
Feb 17, 6 AM $ 0.224
+0.43%
$ 224,178 $ 0
Feb 17, 5 AM $ 0.223
-0.67%
$ 223,211 $ 0
Feb 17, 4 AM $ 0.225
-0.15%
$ 224,920 $ 0
Feb 17, 3 AM $ 0.225
-0.71%
$ 225,168 $ 0
Feb 17, 2 AM $ 0.227
+0.55%
$ 226,658 $ 0
Feb 17, 1 AM $ 0.226
+0.01%
$ 225,898 $ 0
Feb 17, 12 AM $ 0.226
+0.34%
$ 226,368 $ 0
Feb 16, 11 PM $ 0.225
+0.23%
$ 225,320 $ 0
Feb 16, 10 PM $ 0.225
+0.07%
$ 225,040 $ 0
Feb 16, 9 PM $ 0.225
+0.56%
$ 224,884 $ 0
Feb 16, 8 PM $ 0.223
+0.18%
$ 222,578 $ 0
Feb 16, 7 PM $ 0.222
+0.76%
$ 222,310 $ 0
Feb 16, 6 PM $ 0.221
+0.03%
$ 220,804 $ 0
Feb 16, 5 PM $ 0.221
+0.17%
$ 220,598 $ 0
Feb 16, 4 PM $ 0.22
+0.10%
$ 219,756 $ 0
Feb 16, 3 PM $ 0.22
-2.10%
$ 220,469 $ 0
Feb 16, 2 PM $ 0.226
+1.08%
$ 225,946 $ 0
Feb 16, 1 PM $ 0.224
-0.99%
$ 224,291 $ 0
Feb 16, 12 PM $ 0.226
+1.27%
$ 225,632 $ 0
Feb 16, 11 AM $ 0.222
-0.37%
$ 221,927 $ 3
Feb 16, 10 AM $ 0.223
-0.40%
$ 223,151 $ 3
Feb 16, 9 AM $ 0.224
+0.72%
$ 224,044 $ 3
Feb 16, 8 AM $ 0.222
-0.10%
$ 222,146 $ 3
Feb 16, 7 AM $ 0.222
-0.53%
$ 222,474 $ 435
Feb 16, 6 AM $ 0.224
+0.44%
$ 223,548 $ 438
Feb 16, 5 AM $ 0.222
-1.06%
$ 222,369 $ 435
Feb 16, 4 AM $ 0.224
+0.05%
$ 224,057 $ 440