ICPCC DAO LLC Historical Data

CONF Page 50
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.165
-0.01%
$ 164,717 $ 64
Feb 7, 9 PM $ 0.165
-0.47%
$ 164,678 $ 64
Feb 7, 8 PM $ 0.165
+0.57%
$ 165,399 $ 64
Feb 7, 7 PM $ 0.164
-1.02%
$ 164,444 $ 63
Feb 7, 6 PM $ 0.167
+2.60%
$ 166,991 $ 64
Feb 7, 5 PM $ 0.163
+0.62%
$ 162,913 $ 63
Feb 7, 4 PM $ 0.162
+0.66%
$ 161,881 $ 62
Feb 7, 3 PM $ 0.161
+0.92%
$ 160,613 $ 62
Feb 7, 2 PM $ 0.16
-0.55%
$ 159,635 $ 61
Feb 7, 1 PM $ 0.16
-0.17%
$ 160,211 $ 60
Feb 7, 12 PM $ 0.161
+2.75%
$ 160,970 $ 74
Feb 7, 11 AM $ 0.153
+0.75%
$ 152,666 $ 73
Feb 7, 10 AM $ 0.152
-0.51%
$ 151,509 $ 14
Feb 7, 9 AM $ 0.152
-1.03%
$ 152,175 $ 14
Feb 7, 8 AM $ 0.154
+0.46%
$ 153,691 $ 14
Feb 7, 7 AM $ 0.153
-2.77%
$ 153,459 $ 14
Feb 7, 6 AM $ 0.159
+0.16%
$ 158,651 $ 15
Feb 7, 5 AM $ 0.159
+0.11%
$ 158,808 $ 42
Feb 7, 4 AM $ 0.159
-0.17%
$ 158,811 $ 42
Feb 7, 3 AM $ 0.159
+0.84%
$ 159,369 $ 42
Feb 7, 2 AM $ 0.158
+0.08%
$ 158,092 $ 42
Feb 7, 1 AM $ 0.158
+0.35%
$ 158,048 $ 42
Feb 7, 12 AM $ 0.158
-0.02%
$ 157,888 $ 42
Feb 6, 11 PM $ 0.158
-0.72%
$ 158,365 $ 42
Feb 6, 10 PM $ 0.159
+1.00%
$ 159,337 $ 42
Feb 6, 9 PM $ 0.158
-0.38%
$ 157,632 $ 42
Feb 6, 8 PM $ 0.159
+0.36%
$ 159,014 $ 42
Feb 6, 7 PM $ 0.158
+0.56%
$ 158,150 $ 42
Feb 6, 6 PM $ 0.158
-1.91%
$ 157,705 $ 42
Feb 6, 5 PM $ 0.161
+0.80%
$ 161,194 $ 42
Feb 6, 4 PM $ 0.16
+2.56%
$ 159,541 $ 42
Feb 6, 3 PM $ 0.156
-0.72%
$ 155,898 $ 142
Feb 6, 2 PM $ 0.157
+2.61%
$ 157,353 $ 142
Feb 6, 1 PM $ 0.154
+1.48%
$ 154,039 $ 139
Feb 6, 12 PM $ 0.151
-0.61%
$ 151,385 $ 123
Feb 6, 11 AM $ 0.153
+0.67%
$ 152,643 $ 289
Feb 6, 10 AM $ 0.151
+0.55%
$ 151,012 $ 288
Feb 6, 9 AM $ 0.15
+2.50%
$ 150,268 $ 285
Feb 6, 8 AM $ 0.147
+0.09%
$ 146,632 $ 278
Feb 6, 7 AM $ 0.146
+0.19%
$ 146,375 $ 283
Feb 6, 6 AM $ 0.146
+2.35%
$ 146,233 $ 351
Feb 6, 5 AM $ 0.143
+2.66%
$ 142,998 $ 332
Feb 6, 4 AM $ 0.139
+1.61%
$ 139,185 $ 324
Feb 6, 3 AM $ 0.137
-0.68%
$ 136,811 $ 318
Feb 6, 2 AM $ 0.138
-1.54%
$ 137,801 $ 320
Feb 6, 1 AM $ 0.14
+1.86%
$ 139,575 $ 325
Feb 6, 12 AM $ 0.137
-0.27%
$ 137,384 $ 318
Feb 5, 11 PM $ 0.139
-1.31%
$ 138,830 $ 320
Feb 5, 10 PM $ 0.141
+1.62%
$ 140,868 $ 327
Feb 5, 9 PM $ 0.139
+0.60%
$ 138,925 $ 322