ICPCC DAO LLC Historical Data

CONF Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.166
+2.84%
$ 165,683 $ 3
Feb 1, 1 PM $ 0.162
-0.15%
$ 161,749 $ 3
Feb 1, 12 PM $ 0.162
-0.66%
$ 161,843 $ 3
Feb 1, 11 AM $ 0.163
+0.04%
$ 163,099 $ 3
Feb 1, 10 AM $ 0.163
-0.99%
$ 162,978 $ 3
Feb 1, 9 AM $ 0.164
+0.61%
$ 164,450 $ 3
Jan 31, 4 PM $ 0.163
+0.09%
$ 163,128 $ 168
Jan 31, 3 PM $ 0.164
+0.81%
$ 163,569 $ 168
Jan 31, 2 PM $ 0.161
-3.07%
$ 161,398 $ 167
Jan 31, 1 PM $ 0.166
+0.06%
$ 166,522 $ 171
Jan 31, 12 PM $ 0.166
-1.19%
$ 166,317 $ 171
Jan 31, 11 AM $ 0.169
-1.30%
$ 170,097 $ 173
Jan 31, 10 AM $ 0.171
+0.28%
$ 170,823 $ 176
Jan 31, 9 AM $ 0.17
-0.14%
$ 170,419 $ 175
Jan 31, 8 AM $ 0.17
-1.04%
$ 170,283 $ 175
Jan 31, 7 AM $ 0.172
-0.67%
$ 171,831 $ 177
Jan 31, 6 AM $ 0.173
-1.00%
$ 172,939 $ 178
Jan 31, 5 AM $ 0.175
-0.22%
$ 174,913 $ 180
Jan 31, 4 AM $ 0.175
-0.05%
$ 175,299 $ 180
Jan 31, 3 AM $ 0.175
-0.28%
$ 175,164 $ 180
Jan 31, 2 AM $ 0.176
+0.19%
$ 175,805 $ 181
Jan 31, 1 AM $ 0.175
+0.30%
$ 175,388 $ 180
Jan 31, 12 AM $ 0.175
-0.41%
$ 174,783 $ 180
Jan 30, 11 PM $ 0.175
-0.23%
$ 175,485 $ 180
Jan 30, 10 PM $ 0.176
-0.21%
$ 175,816 $ 181
Jan 30, 9 PM $ 0.176
+0.45%
$ 175,520 $ 181
Jan 30, 8 PM $ 0.175
-1.75%
$ 174,994 $ 180
Jan 30, 7 PM $ 0.178
+0.53%
$ 177,810 $ 183
Jan 30, 6 PM $ 0.176
+0.30%
$ 176,080 $ 182
Jan 30, 5 PM $ 0.176
-0.19%
$ 176,027 $ 180
Jan 30, 4 PM $ 0.176
-0.33%
$ 176,207 $ 181
Jan 29, 2 PM $ 0.171
+0.10%
$ 170,878 $ 2
Jan 29, 1 PM $ 0.171
+0.41%
$ 170,711 $ 2
Jan 29, 12 PM $ 0.17
+0.42%
$ 169,855 $ 2
Jan 29, 11 AM $ 0.169
-0.91%
$ 169,115 $ 2
Jan 29, 10 AM $ 0.171
+0.16%
$ 170,671 $ 2
Jan 29, 9 AM $ 0.17
-0.10%
$ 170,422 $ 2
Jan 29, 8 AM $ 0.171
-0.18%
$ 170,607 $ 2
Jan 29, 7 AM $ 0.171
-0.77%
$ 170,826 $ 2
Jan 29, 6 AM $ 0.172
+0.37%
$ 172,013 $ 2
Jan 29, 5 AM $ 0.172
-0.35%
$ 171,510 $ 2
Jan 29, 4 AM $ 0.172
-0.06%
$ 172,401 $ 2
Jan 29, 3 AM $ 0.173
+0.55%
$ 172,534 $ 2
Jan 29, 2 AM $ 0.171
-0.99%
$ 171,380 $ 2
Jan 29, 1 AM $ 0.173
-0.34%
$ 173,212 $ 2
Jan 29, 12 AM $ 0.174
-0.95%
$ 174,071 $ 2
Jan 28, 11 PM $ 0.176
-0.89%
$ 175,609 $ 2
Jan 28, 10 PM $ 0.177
+0.53%
$ 177,438 $ 2
Jan 28, 9 PM $ 0.176
+0.21%
$ 176,469 $ 2
Jan 28, 8 PM $ 0.176
-1.25%
$ 175,521 $ 2