ICPCC DAO LLC Historical Data

CONF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.176
-1.25%
$ 175,521 $ 2
Jan 28, 7 PM $ 0.177
+1.10%
$ 177,318 $ 2
Jan 28, 6 PM $ 0.176
-0.71%
$ 175,847 $ 2
Jan 28, 5 PM $ 0.176
+0.12%
$ 176,313 $ 2
Jan 28, 4 PM $ 0.176
-0.06%
$ 175,622 $ 2
Jan 28, 3 PM $ 0.176
-1.18%
$ 175,602 $ 2
Jan 28, 2 PM $ 0.178
-0.10%
$ 177,760 $ 2
Jan 28, 11 AM $ 0.178
+0.25%
$ 178,494 $ 1
Jan 28, 10 AM $ 0.178
-0.70%
$ 177,948 $ 1
Jan 28, 9 AM $ 0.179
+1.46%
$ 179,337 $ 1
Jan 28, 8 AM $ 0.177
-0.10%
$ 176,833 $ 1
Jan 28, 7 AM $ 0.177
-0.25%
$ 177,345 $ 1
Jan 28, 6 AM $ 0.178
-0.20%
$ 177,619 $ 1
Jan 28, 5 AM $ 0.178
+0.83%
$ 178,431 $ 1
Jan 28, 4 AM $ 0.177
-0.15%
$ 176,845 $ 1
Jan 28, 3 AM $ 0.177
-0.29%
$ 177,374 $ 1
Jan 28, 2 AM $ 0.178
-0.29%
$ 177,652 $ 1
Jan 28, 1 AM $ 0.178
-0.99%
$ 177,917 $ 1
Jan 28, 12 AM $ 0.179
-0.07%
$ 179,380 $ 1
Jan 27, 11 PM $ 0.18
-1.18%
$ 179,589 $ 1
Jan 27, 10 PM $ 0.182
+0.66%
$ 181,907 $ 1
Jan 27, 9 PM $ 0.181
-1.05%
$ 180,897 $ 10
Jan 27, 8 PM $ 0.183
+1.04%
$ 182,557 $ 10
Jan 27, 7 PM $ 0.181
+0.07%
$ 180,720 $ 10
Jan 27, 6 PM $ 0.18
+0.91%
$ 179,734 $ 10
Jan 27, 5 PM $ 0.178
-2.26%
$ 177,861 $ 10
Jan 27, 4 PM $ 0.182
+3.00%
$ 182,224 $ 10
Jan 27, 3 PM $ 0.176
+0.16%
$ 176,092 $ 10
Jan 27, 2 PM $ 0.176
-0.07%
$ 175,759 $ 9
Jan 27, 1 PM $ 0.176
-0.37%
$ 176,293 $ 9
Jan 27, 12 PM $ 0.177
-0.06%
$ 177,040 $ 10
Jan 27, 11 AM $ 0.177
-0.30%
$ 177,251 $ 10
Jan 27, 10 AM $ 0.178
-0.11%
$ 177,743 $ 9
Jan 27, 9 AM $ 0.178
-0.38%
$ 178,146 $ 9
Jan 27, 8 AM $ 0.179
-0.84%
$ 178,643 $ 9
Jan 27, 7 AM $ 0.18
+0.69%
$ 180,046 $ 9
Jan 27, 6 AM $ 0.179
-1.31%
$ 178,805 $ 9
Jan 27, 5 AM $ 0.181
-0.12%
$ 181,298 $ 9
Jan 27, 4 AM $ 0.182
-0.46%
$ 181,578 $ 9
Jan 27, 3 AM $ 0.182
-0.43%
$ 182,432 $ 9
Jan 27, 2 AM $ 0.183
-0.07%
$ 182,973 $ 9
Jan 27, 1 AM $ 0.183
+0.29%
$ 183,400 $ 9
Jan 27, 12 AM $ 0.183
+0.41%
$ 182,730 $ 9
Jan 26, 11 PM $ 0.182
-0.52%
$ 182,209 $ 9
Jan 26, 10 PM $ 0.183
-0.47%
$ 182,956 $ 9
Jan 26, 9 PM $ 0.184
+0.82%
$ 183,665 $ 0
Jan 26, 8 PM $ 0.183
-0.39%
$ 182,604 $ 0
Jan 26, 7 PM $ 0.184
+0.04%
$ 184,153 $ 0
Jan 26, 6 PM $ 0.184
-0.01%
$ 184,005 $ 0
Jan 26, 5 PM $ 0.184
-0.93%
$ 183,535 $ 0