ICPCC DAO LLC Historical Data

CONF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.186
+1.18%
$ 186,162 $ 6
Jan 24, 8 AM $ 0.184
+0.26%
$ 183,220 $ 6
Jan 24, 7 AM $ 0.183
-0.13%
$ 183,376 $ 6
Jan 24, 6 AM $ 0.184
+0.12%
$ 183,569 $ 6
Jan 24, 5 AM $ 0.183
-0.52%
$ 183,000 $ 6
Jan 24, 4 AM $ 0.184
-0.02%
$ 184,233 $ 6
Jan 24, 3 AM $ 0.184
+0.17%
$ 184,040 $ 6
Jan 24, 2 AM $ 0.184
+0.27%
$ 183,586 $ 6
Jan 24, 1 AM $ 0.183
-0.55%
$ 183,291 $ 6
Jan 24, 12 AM $ 0.184
+0.16%
$ 184,378 $ 6
Jan 23, 11 PM $ 0.184
-0.16%
$ 184,045 $ 6
Jan 23, 10 PM $ 0.184
+0.76%
$ 184,050 $ 6
Jan 23, 9 PM $ 0.183
+0.15%
$ 182,539 $ 6
Jan 23, 8 PM $ 0.181
-0.91%
$ 181,458 $ 6
Jan 23, 7 PM $ 0.183
-2.26%
$ 183,144 $ 6
Jan 23, 6 PM $ 0.187
-1.12%
$ 187,065 $ 6
Jan 23, 5 PM $ 0.189
+1.76%
$ 189,372 $ 6
Jan 23, 4 PM $ 0.187
+0.92%
$ 186,800 $ 6
Jan 23, 3 PM $ 0.185
+1.05%
$ 184,565 $ 6
Jan 23, 2 PM $ 0.183
-2.92%
$ 182,774 $ 6
Jan 23, 1 PM $ 0.188
-0.68%
$ 187,712 $ 6
Jan 23, 12 PM $ 0.189
-0.29%
$ 189,300 $ 6
Jan 23, 11 AM $ 0.19
-0.39%
$ 190,359 $ 6
Jan 23, 10 AM $ 0.19
-0.53%
$ 190,332 $ 6
Jan 22, 4 PM $ 0.192
+0.00%
$ 192,200 $ 0
Jan 22, 3 PM $ 0.193
-0.05%
$ 192,947 $ 0
Jan 22, 2 PM $ 0.193
-1.07%
$ 193,240 $ 0
Jan 22, 1 PM $ 0.195
-0.46%
$ 194,945 $ 0
Jan 22, 12 PM $ 0.196
-0.26%
$ 196,266 $ 0
Jan 22, 11 AM $ 0.197
-0.62%
$ 196,628 $ 0
Jan 22, 10 AM $ 0.197
-0.26%
$ 197,300 $ 0
Jan 22, 9 AM $ 0.198
+0.20%
$ 197,553 $ 0
Jan 22, 8 AM $ 0.197
+0.93%
$ 197,087 $ 1
Jan 22, 7 AM $ 0.196
+0.66%
$ 195,725 $ 1
Jan 22, 6 AM $ 0.194
+0.08%
$ 194,206 $ 1
Jan 22, 5 AM $ 0.194
-0.17%
$ 194,150 $ 1
Jan 22, 4 AM $ 0.195
-0.02%
$ 194,574 $ 1
Jan 22, 3 AM $ 0.195
+0.28%
$ 194,941 $ 1
Jan 22, 2 AM $ 0.195
+0.17%
$ 194,553 $ 1
Jan 22, 1 AM $ 0.194
-0.64%
$ 193,761 $ 1
Jan 22, 12 AM $ 0.195
+0.73%
$ 195,092 $ 1
Jan 21, 11 PM $ 0.194
-1.84%
$ 193,521 $ 1
Jan 21, 10 PM $ 0.197
-1.41%
$ 196,900 $ 1
Jan 21, 9 PM $ 0.2
+0.71%
$ 199,516 $ 1
Jan 21, 8 PM $ 0.198
-0.46%
$ 198,302 $ 1
Jan 21, 7 PM $ 0.198
+3.35%
$ 198,238 $ 1
Jan 21, 6 PM $ 0.193
+1.10%
$ 192,820 $ 37
Jan 21, 5 PM $ 0.19
+0.00%
$ 190,142 $ 37
Jan 21, 4 PM $ 0.191
-3.50%
$ 190,657 $ 36
Jan 21, 3 PM $ 0.198
-0.37%
$ 197,686 $ 38