ICPCC DAO LLC Historical Data

CONF Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.198
-0.37%
$ 197,686 $ 38
Jan 21, 2 PM $ 0.198
+2.84%
$ 198,189 $ 38
Jan 21, 1 PM $ 0.193
-0.83%
$ 192,773 $ 37
Jan 21, 12 PM $ 0.194
+0.34%
$ 194,177 $ 37
Jan 21, 11 AM $ 0.194
-0.56%
$ 193,940 $ 37
Jan 21, 10 AM $ 0.196
+0.85%
$ 195,588 $ 37
Jan 21, 9 AM $ 0.194
-0.23%
$ 194,486 $ 37
Jan 21, 8 AM $ 0.195
-1.19%
$ 195,031 $ 36
Jan 21, 7 AM $ 0.197
-1.20%
$ 197,224 $ 37
Jan 21, 6 AM $ 0.2
-0.35%
$ 199,725 $ 37
Jan 21, 5 AM $ 0.2
+0.59%
$ 200,143 $ 37
Jan 21, 4 AM $ 0.199
+0.99%
$ 198,847 $ 37
Jan 21, 3 AM $ 0.197
-0.87%
$ 196,754 $ 37
Jan 21, 2 AM $ 0.199
-0.84%
$ 198,751 $ 37
Jan 21, 1 AM $ 0.2
+0.52%
$ 199,953 $ 37
Jan 21, 12 AM $ 0.198
+0.29%
$ 198,002 $ 37
Jan 20, 11 PM $ 0.197
+1.01%
$ 197,166 $ 37
Jan 20, 10 PM $ 0.196
+1.17%
$ 195,779 $ 37
Jan 20, 9 PM $ 0.193
-2.09%
$ 193,352 $ 36
Jan 20, 8 PM $ 0.197
+0.53%
$ 197,220 $ 37
Jan 20, 7 PM $ 0.196
-1.25%
$ 196,377 $ 37
Jan 20, 6 PM $ 0.198
-1.19%
$ 197,677 $ 0.01
Jan 20, 5 PM $ 0.201
-1.00%
$ 201,107 $ 0.01
Jan 20, 4 PM $ 0.204
+0.43%
$ 203,683 $ 0.01
Jan 20, 3 PM $ 0.202
+0.23%
$ 201,920 $ 0.01
Jan 20, 2 PM $ 0.201
+2.92%
$ 201,043 $ 0.01
Jan 20, 1 PM $ 0.196
-1.41%
$ 195,717 $ 0.01
Jan 20, 12 PM $ 0.199
+0.00%
$ 198,527 $ 0.01
Jan 20, 11 AM $ 0.198
-1.37%
$ 198,450 $ 0.01
Jan 20, 10 AM $ 0.2
+0.52%
$ 200,180 $ 0.01
Jan 20, 9 AM $ 0.199
-1.08%
$ 198,898 $ 0.01
Jan 20, 8 AM $ 0.199
-0.47%
$ 198,528 $ 0.01
Jan 20, 7 AM $ 0.199
-1.35%
$ 199,416 $ 0.01
Jan 20, 6 AM $ 0.202
-0.96%
$ 202,059 $ 0.01
Jan 20, 5 AM $ 0.205
-0.60%
$ 204,543 $ 0.01
Jan 20, 4 AM $ 0.206
+0.61%
$ 206,336 $ 0.01
Jan 20, 3 AM $ 0.205
-0.80%
$ 205,219 $ 0.01
Jan 20, 2 AM $ 0.207
+0.29%
$ 206,816 $ 0.01
Jan 20, 1 AM $ 0.207
-0.82%
$ 206,579 $ 0.01
Jan 20, 12 AM $ 0.208
-0.40%
$ 207,979 $ 0.01
Jan 19, 11 PM $ 0.209
+0.47%
$ 209,387 $ 0.01
Jan 19, 10 PM $ 0.209
-0.05%
$ 208,603 $ 0.01
Jan 19, 9 PM $ 0.209
-0.98%
$ 209,452 $ 0.01
Jan 18, 10 AM $ 0.213
+0.00%
$ -- $ 120
Jan 18, 9 AM $ 0.213
+1.10%
$ 213,296 $ 120
Jan 18, 8 AM $ 0.21
+0.11%
$ 210,317 $ 119
Jan 18, 7 AM $ 0.211
-0.37%
$ 211,143 $ 119
Jan 18, 6 AM $ 0.212
-1.25%
$ 212,081 $ 120
Jan 18, 5 AM $ 0.216
+1.54%
$ 216,368 $ 121
Jan 18, 4 AM $ 0.213
+0.35%
$ 213,361 $ 120