ICPCC DAO LLC Historical Data

CONF Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.213
+0.35%
$ 213,361 $ 120
Jan 18, 3 AM $ 0.213
+1.24%
$ 212,786 $ 120
Jan 18, 2 AM $ 0.21
-0.12%
$ 209,573 $ 119
Jan 18, 1 AM $ 0.209
-1.39%
$ 209,413 $ 118
Jan 18, 12 AM $ 0.212
+0.86%
$ 212,183 $ 120
Jan 17, 11 PM $ 0.21
-0.84%
$ 210,053 $ 119
Jan 17, 10 PM $ 0.211
-0.88%
$ 211,277 $ 120
Jan 17, 9 PM $ 0.213
+0.42%
$ 213,471 $ 120
Jan 17, 8 PM $ 0.213
-0.33%
$ 212,547 $ 120
Jan 17, 7 PM $ 0.213
+0.25%
$ 213,452 $ 138
Jan 17, 6 PM $ 0.213
+0.93%
$ 212,680 $ 138
Jan 17, 5 PM $ 0.211
+0.49%
$ 210,778 $ 137
Jan 17, 4 PM $ 0.21
-1.86%
$ 209,777 $ 136
Jan 17, 3 PM $ 0.214
-0.07%
$ 213,979 $ 139
Jan 17, 2 PM $ 0.214
+1.71%
$ 213,893 $ 139
Jan 17, 1 PM $ 0.211
+0.42%
$ 210,597 $ 136
Jan 17, 12 PM $ 0.209
-1.03%
$ 208,996 $ 136
Jan 17, 11 AM $ 0.211
-0.46%
$ 210,619 $ 137
Jan 17, 10 AM $ 0.212
+2.67%
$ 212,042 $ 137
Jan 17, 9 AM $ 0.206
+0.75%
$ 206,344 $ 18
Jan 17, 8 AM $ 0.204
-1.11%
$ 203,692 $ 18
Jan 17, 7 AM $ 0.206
-0.45%
$ 206,146 $ 18
Jan 17, 6 AM $ 0.207
-1.63%
$ 207,346 $ 18
Jan 17, 5 AM $ 0.211
-0.90%
$ 210,890 $ 18
Jan 17, 4 AM $ 0.213
-0.04%
$ 212,927 $ 18
Jan 17, 3 AM $ 0.213
+0.33%
$ 211,974 $ 19
Jan 17, 2 AM $ 0.212
+0.48%
$ 211,810 $ 18
Jan 17, 1 AM $ 0.212
-0.65%
$ 211,611 $ 18
Jan 17, 12 AM $ 0.213
-1.30%
$ 212,503 $ 19
Jan 16, 11 PM $ 0.215
-1.02%
$ 215,292 $ 19
Jan 16, 10 PM $ 0.217
+0.27%
$ 217,294 $ 19
Jan 16, 9 PM $ 0.217
+0.14%
$ 216,937 $ 19
Jan 16, 8 PM $ 0.216
+1.58%
$ 215,954 $ 19
Jan 16, 6 PM $ 0.215
-1.71%
$ 215,273 $ 4
Jan 16, 5 PM $ 0.218
-0.34%
$ 218,749 $ 4
Jan 16, 4 PM $ 0.221
+2.84%
$ 220,539 $ 4
Jan 16, 3 PM $ 0.214
-2.61%
$ 214,607 $ 4
Jan 16, 2 PM $ 0.22
+0.73%
$ 220,220 $ 4
Jan 16, 1 PM $ 0.218
-0.30%
$ 218,453 $ 4
Jan 16, 12 PM $ 0.219
-0.75%
$ 219,051 $ 4
Jan 16, 11 AM $ 0.22
-2.21%
$ 220,070 $ 4
Jan 16, 10 AM $ 0.226
-1.29%
$ 225,522 $ 5
Jan 16, 9 AM $ 0.229
+0.91%
$ 228,603 $ 6
Jan 16, 8 AM $ 0.226
+2.47%
$ 226,336 $ 5
Jan 16, 7 AM $ 0.221
-0.20%
$ 221,515 $ 5
Jan 16, 6 AM $ 0.223
-1.79%
$ 222,731 $ 5
Jan 16, 5 AM $ 0.23
+2.72%
$ 229,819 $ 6
Jan 16, 4 AM $ 0.223
-2.99%
$ 223,212 $ 5
Jan 16, 3 AM $ 0.231
-4.31%
$ 231,432 $ 6
Jan 16, 2 AM $ 0.238
+2.46%
$ 238,382 $ 6