ICPCC DAO LLC Historical Data

CONF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.238
+2.46%
$ 238,382 $ 6
Jan 16, 1 AM $ 0.234
+3.96%
$ 233,650 $ 6
Jan 16, 12 AM $ 0.226
+2.28%
$ 224,756 $ 5
Jan 15, 11 PM $ 0.22
-0.26%
$ 220,232 $ 5
Jan 15, 10 PM $ 0.22
+1.52%
$ 220,300 $ 5
Jan 15, 9 PM $ 0.218
+0.08%
$ 217,592 $ 9
Jan 15, 8 PM $ 0.218
+0.12%
$ 217,521 $ 28
Jan 15, 7 PM $ 0.217
+2.17%
$ 217,025 $ 28
Jan 15, 6 PM $ 0.213
-1.53%
$ 213,788 $ 24
Jan 15, 5 PM $ 0.217
-1.48%
$ 217,394 $ 24
Jan 15, 4 PM $ 0.22
-0.15%
$ 220,427 $ 25
Jan 15, 3 PM $ 0.217
-1.15%
$ 217,451 $ 25
Jan 15, 2 PM $ 0.221
-0.11%
$ 220,975 $ 24
Jan 15, 1 PM $ 0.221
-1.06%
$ 220,920 $ 24
Jan 15, 12 PM $ 0.224
+0.37%
$ 223,635 $ 24
Jan 15, 11 AM $ 0.222
-0.88%
$ 222,480 $ 143
Jan 15, 10 AM $ 0.224
+0.12%
$ 224,452 $ 142
Jan 15, 9 AM $ 0.222
-0.39%
$ 222,226 $ 142
Jan 15, 8 AM $ 0.224
-3.76%
$ 223,586 $ 141
Jan 15, 7 AM $ 0.234
-0.37%
$ 233,746 $ 147
Jan 15, 6 AM $ 0.235
-3.66%
$ 234,909 $ 148
Jan 15, 5 AM $ 0.243
+2.75%
$ 242,510 $ 178
Jan 15, 4 AM $ 0.237
+3.08%
$ 236,968 $ 172
Jan 15, 3 AM $ 0.23
+0.60%
$ 230,422 $ 167
Jan 15, 2 AM $ 0.23
-5.45%
$ 230,316 $ 167
Jan 15, 1 AM $ 0.246
+0.95%
$ 245,645 $ 177
Jan 15, 12 AM $ 0.243
+2.50%
$ 242,689 $ 177
Jan 14, 11 PM $ 0.238
+0.51%
$ 237,844 $ 172
Jan 14, 10 PM $ 0.236
-3.33%
$ 236,160 $ 172
Jan 14, 9 PM $ 0.242
+3.66%
$ 241,870 $ 174
Jan 14, 8 PM $ 0.229
-0.40%
$ 229,406 $ 146
Jan 14, 7 PM $ 0.229
+1.88%
$ 229,058 $ 144
Jan 14, 6 PM $ 0.225
+0.77%
$ 224,592 $ 140
Jan 14, 5 PM $ 0.222
+2.75%
$ 221,843 $ 139
Jan 14, 4 PM $ 0.215
-0.59%
$ 215,121 $ 135
Jan 14, 3 PM $ 0.217
+0.25%
$ 216,808 $ 135
Jan 14, 2 PM $ 0.216
+0.94%
$ 216,053 $ 140
Jan 14, 1 PM $ 0.215
+2.04%
$ 214,768 $ 136
Jan 14, 12 PM $ 0.209
-0.25%
$ 209,358 $ 133
Jan 14, 11 AM $ 0.211
+0.14%
$ 211,205 $ 24
Jan 14, 10 AM $ 0.213
+1.01%
$ 213,034 $ 24
Jan 14, 9 AM $ 0.209
+3.00%
$ 208,678 $ 24
Jan 14, 8 AM $ 0.203
+2.12%
$ 202,628 $ 23
Jan 14, 7 AM $ 0.198
-1.07%
$ 198,313 $ 23
Jan 14, 6 AM $ 0.198
+1.12%
$ 197,914 $ 23
Jan 14, 5 AM $ 0.196
+0.68%
$ 195,726 $ 4
Jan 14, 4 AM $ 0.195
+1.17%
$ 194,975 $ 4
Jan 14, 3 AM $ 0.193
+0.03%
$ 192,877 $ 4
Jan 14, 2 AM $ 0.193
-0.24%
$ 192,603 $ 4
Jan 14, 1 AM $ 0.193
-0.66%
$ 192,956 $ 4