ICPCC DAO LLC Historical Data

CONF Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.193
-0.66%
$ 192,956 $ 4
Jan 14, 12 AM $ 0.194
-1.85%
$ 193,730 $ 4
Jan 13, 11 PM $ 0.195
-1.26%
$ 195,392 $ 4
Jan 13, 10 PM $ 0.198
+2.85%
$ 197,694 $ 4
Jan 13, 9 PM $ 0.192
+1.20%
$ 192,465 $ 4
Jan 13, 8 PM $ 0.19
-2.53%
$ 190,306 $ 4
Jan 13, 7 PM $ 0.194
+2.43%
$ 194,152 $ 4
Jan 13, 6 PM $ 0.189
-1.14%
$ 189,266 $ 4
Jan 13, 5 PM $ 0.192
-1.24%
$ 191,671 $ 4
Jan 13, 4 PM $ 0.195
-2.03%
$ 194,639 $ 4
Jan 13, 3 PM $ 0.199
+4.31%
$ 198,717 $ 4
Jan 13, 2 PM $ 0.192
+4.82%
$ 191,819 $ 2
Jan 13, 1 PM $ 0.183
-1.96%
$ 182,694 $ 2
Jan 13, 12 PM $ 0.187
+3.41%
$ 187,185 $ 2
Jan 13, 11 AM $ 0.18
+1.21%
$ 180,216 $ 2
Jan 13, 10 AM $ 0.179
+1.55%
$ 178,578 $ 2
Jan 13, 9 AM $ 0.176
+0.22%
$ 176,337 $ 2
Jan 13, 8 AM $ 0.176
+0.67%
$ 176,008 $ 2
Jan 13, 7 AM $ 0.175
-0.24%
$ 174,626 $ 2
Jan 13, 6 AM $ 0.174
+0.90%
$ 174,338 $ 2
Jan 13, 5 AM $ 0.173
+0.16%
$ 172,796 $ 2
Jan 13, 4 AM $ 0.172
+0.71%
$ 172,252 $ 2
Jan 13, 3 AM $ 0.171
+0.49%
$ 171,152 $ 2
Jan 13, 2 AM $ 0.17
+0.14%
$ 170,374 $ 2
Jan 13, 1 AM $ 0.17
-0.12%
$ 169,863 $ 11
Jan 13, 12 AM $ 0.17
+0.35%
$ 169,935 $ 11
Jan 12, 11 PM $ 0.169
-0.16%
$ 169,484 $ 11
Jan 12, 10 PM $ 0.17
+0.70%
$ 169,824 $ 11
Jan 12, 9 PM $ 0.169
-0.96%
$ 168,855 $ 11
Jan 12, 8 PM $ 0.17
-0.68%
$ 170,479 $ 11
Jan 12, 7 PM $ 0.171
-0.11%
$ 171,412 $ 11
Jan 12, 6 PM $ 0.172
-0.06%
$ 171,634 $ 11
Jan 12, 5 PM $ 0.172
-0.99%
$ 171,516 $ 11
Jan 12, 4 PM $ 0.173
+0.42%
$ 172,989 $ 12
Jan 12, 3 PM $ 0.172
+1.70%
$ 172,221 $ 12
Jan 12, 2 PM $ 0.17
+1.28%
$ 169,907 $ 10
Jan 12, 1 PM $ 0.167
-1.38%
$ 167,491 $ 10
Jan 12, 12 PM $ 0.17
-0.45%
$ 169,794 $ 10
Jan 12, 11 AM $ 0.171
+0.70%
$ 170,698 $ 10
Jan 12, 10 AM $ 0.17
+0.06%
$ 169,558 $ 10
Jan 12, 9 AM $ 0.17
-0.05%
$ 169,801 $ 10
Jan 12, 8 AM $ 0.169
-1.05%
$ 169,100 $ 10
Jan 12, 7 AM $ 0.171
-1.12%
$ 170,891 $ 10
Jan 12, 6 AM $ 0.173
-1.03%
$ 172,873 $ 10
Jan 12, 5 AM $ 0.175
-0.88%
$ 174,550 $ 10
Jan 12, 4 AM $ 0.176
+1.46%
$ 176,075 $ 10
Jan 12, 3 AM $ 0.174
-0.99%
$ 173,810 $ 10
Jan 12, 2 AM $ 0.176
+1.09%
$ 175,537 $ 10
Jan 11, 5 PM $ 0.174
-0.28%
$ 173,893 $ 13
Jan 11, 4 PM $ 0.174
+0.85%
$ 174,272 $ 13