ICPCC DAO LLC Historical Data

CONF Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.174
-0.28%
$ 173,893 $ 13
Jan 11, 4 PM $ 0.174
+0.85%
$ 174,272 $ 13
Jan 11, 3 PM $ 0.173
-1.63%
$ 172,502 $ 13
Jan 11, 2 PM $ 0.175
-0.12%
$ 174,959 $ 29
Jan 11, 1 PM $ 0.175
-1.11%
$ 175,197 $ 77
Jan 11, 12 PM $ 0.177
+0.96%
$ 176,754 $ 78
Jan 11, 11 AM $ 0.175
-0.08%
$ 175,129 $ 77
Jan 11, 10 AM $ 0.175
+0.06%
$ 175,108 $ 209
Jan 11, 9 AM $ 0.175
+0.68%
$ 174,906 $ 209
Jan 11, 8 AM $ 0.174
-0.15%
$ 173,611 $ 346
Jan 11, 7 AM $ 0.174
+0.05%
$ 173,846 $ 346
Jan 11, 6 AM $ 0.173
-0.01%
$ 173,484 $ 346
Jan 11, 5 AM $ 0.174
-0.03%
$ 173,533 $ 345
Jan 11, 4 AM $ 0.174
-0.30%
$ 173,505 $ 345
Jan 11, 3 AM $ 0.174
+0.10%
$ 173,792 $ 346
Jan 11, 2 AM $ 0.174
-0.35%
$ 173,829 $ 346
Jan 11, 1 AM $ 0.175
+0.56%
$ 174,526 $ 347
Jan 11, 12 AM $ 0.174
-0.06%
$ 173,539 $ 345
Jan 10, 11 PM $ 0.174
+0.57%
$ 173,716 $ 346
Jan 10, 10 PM $ 0.173
-0.95%
$ 173,239 $ 344
Jan 10, 9 PM $ 0.175
-0.33%
$ 175,084 $ 348
Jan 10, 8 PM $ 0.176
-0.43%
$ 176,007 $ 350
Jan 10, 7 PM $ 0.176
+1.41%
$ 176,424 $ 352
Jan 10, 6 PM $ 0.174
+0.41%
$ 174,062 $ 346
Jan 10, 5 PM $ 0.174
+0.12%
$ 174,258 $ 345
Jan 10, 4 PM $ 0.174
-0.01%
$ 173,995 $ 333
Jan 10, 3 PM $ 0.174
+0.16%
$ 173,923 $ 333
Jan 10, 2 PM $ 0.174
-0.41%
$ 173,762 $ 316
Jan 10, 1 PM $ 0.175
-0.23%
$ 174,728 $ 270
Jan 10, 12 PM $ 0.175
+0.12%
$ 175,095 $ 280
Jan 10, 11 AM $ 0.175
-5.56%
$ 174,901 $ 280
Jan 10, 10 AM $ 0.185
+0.17%
$ 185,382 $ 148
Jan 10, 9 AM $ 0.185
-2.86%
$ 184,576 $ 148
Jan 10, 8 AM $ 0.19
-0.20%
$ 190,084 $ 9
Jan 10, 7 AM $ 0.19
+0.47%
$ 190,423 $ 9
Jan 10, 6 AM $ 0.19
+0.27%
$ 189,603 $ 9
Jan 10, 5 AM $ 0.189
+0.08%
$ 189,245 $ 31
Jan 10, 4 AM $ 0.189
-0.32%
$ 189,183 $ 31
Jan 10, 3 AM $ 0.189
+0.10%
$ 189,374 $ 31
Jan 10, 2 AM $ 0.189
-1.18%
$ 189,110 $ 31
Jan 10, 1 AM $ 0.192
+0.55%
$ 191,704 $ 32
Jan 10, 12 AM $ 0.191
-0.89%
$ 190,520 $ 31
Jan 9, 11 PM $ 0.193
-0.51%
$ 192,551 $ 32
Jan 9, 10 PM $ 0.193
+0.38%
$ 192,890 $ 32
Jan 9, 9 PM $ 0.192
+0.29%
$ 191,978 $ 32
Jan 9, 8 PM $ 0.192
+0.05%
$ 191,683 $ 32
Jan 9, 7 PM $ 0.192
-0.64%
$ 191,523 $ 32
Jan 9, 6 PM $ 0.192
-1.50%
$ 192,257 $ 32
Jan 9, 5 PM $ 0.195
-1.68%
$ 194,868 $ 32
Jan 9, 4 PM $ 0.198
+0.81%
$ 198,268 $ 33