ICPCC DAO LLC Historical Data

CONF Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.198
+0.81%
$ 198,268 $ 33
Jan 9, 3 PM $ 0.197
+2.41%
$ 197,264 $ 36
Jan 9, 2 PM $ 0.193
-1.09%
$ 192,507 $ 36
Jan 9, 1 PM $ 0.194
+0.75%
$ 194,033 $ 36
Jan 9, 12 PM $ 0.193
-0.26%
$ 192,531 $ 26
Jan 9, 11 AM $ 0.193
+0.64%
$ 193,472 $ 27
Jan 9, 10 AM $ 0.192
+0.33%
$ 192,174 $ 27
Jan 9, 9 AM $ 0.191
+1.00%
$ 191,480 $ 27
Jan 9, 8 AM $ 0.19
-1.81%
$ 190,240 $ 27
Jan 9, 7 AM $ 0.193
-0.66%
$ 193,376 $ 27
Jan 9, 6 AM $ 0.195
-0.54%
$ 194,528 $ 27
Jan 9, 5 AM $ 0.195
-0.15%
$ 195,374 $ 5
Jan 9, 4 AM $ 0.196
+0.01%
$ 195,667 $ 5
Jan 9, 3 AM $ 0.195
+0.67%
$ 195,093 $ 5
Jan 9, 2 AM $ 0.194
+0.23%
$ 194,129 $ 5
Jan 9, 1 AM $ 0.194
-0.42%
$ 194,235 $ 5
Jan 9, 12 AM $ 0.195
+0.89%
$ 195,171 $ 5
Jan 8, 11 PM $ 0.194
-0.30%
$ 193,877 $ 5
Jan 8, 10 PM $ 0.194
-0.06%
$ 194,019 $ 5
Jan 8, 9 PM $ 0.194
+0.96%
$ 193,915 $ 5
Jan 8, 8 PM $ 0.192
-0.92%
$ 192,138 $ 5
Jan 8, 7 PM $ 0.194
-0.65%
$ 193,949 $ 5
Jan 8, 6 PM $ 0.195
-0.14%
$ 195,266 $ 5
Jan 8, 5 PM $ 0.195
+0.54%
$ 195,135 $ 5
Jan 8, 4 PM $ 0.195
+0.80%
$ 194,726 $ 5
Jan 8, 3 PM $ 0.192
+1.09%
$ 192,235 $ 1
Jan 8, 2 PM $ 0.189
+0.06%
$ 189,402 $ 4
Jan 8, 1 PM $ 0.19
-0.21%
$ 189,578 $ 4
Jan 8, 12 PM $ 0.19
-1.07%
$ 190,116 $ 4
Jan 8, 11 AM $ 0.192
-1.06%
$ 191,893 $ 3
Jan 8, 10 AM $ 0.194
+0.49%
$ 193,877 $ 3
Jan 8, 9 AM $ 0.193
-0.19%
$ 193,405 $ 3
Jan 8, 8 AM $ 0.194
-0.97%
$ 194,293 $ 3
Jan 8, 7 AM $ 0.196
+1.08%
$ 196,077 $ 3
Jan 8, 6 AM $ 0.195
-1.04%
$ 195,123 $ 3
Jan 8, 5 AM $ 0.197
+0.12%
$ 197,351 $ 3
Jan 8, 4 AM $ 0.197
+0.80%
$ 197,150 $ 3
Jan 8, 3 AM $ 0.196
-0.70%
$ 196,124 $ 3
Jan 8, 2 AM $ 0.197
-0.84%
$ 197,399 $ 3
Jan 8, 1 AM $ 0.199
-0.09%
$ 198,857 $ 3
Jan 8, 12 AM $ 0.199
+0.33%
$ 198,691 $ 3
Jan 7, 11 PM $ 0.198
+0.32%
$ 197,964 $ 3
Jan 7, 10 PM $ 0.197
-0.63%
$ 196,996 $ 3
Jan 7, 9 PM $ 0.198
-0.36%
$ 198,270 $ 3
Jan 7, 8 PM $ 0.199
-1.14%
$ 199,058 $ 3
Jan 7, 7 PM $ 0.202
+1.05%
$ 201,887 $ 4
Jan 7, 6 PM $ 0.201
+0.97%
$ 200,802 $ 3
Jan 7, 5 PM $ 0.199
+0.60%
$ 198,741 $ 3
Jan 7, 4 PM $ 0.197
-0.21%
$ 197,331 $ 3
Jan 7, 3 PM $ 0.198
-1.41%
$ 198,234 $ 3