Flat Earth Coin Historical Data

FLAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000268
+1.13%
$ 26,785 $ 243
Mar 17, 12 PM $ 0.0000265
-0.44%
$ 26,451 $ 241
Mar 17, 11 AM $ 0.0000266
+0.38%
$ 26,591 $ 241
Mar 17, 10 AM $ 0.0000265
-0.38%
$ 26,538 $ 241
Mar 17, 9 AM $ 0.0000268
-0.79%
$ 26,820 $ 242
Mar 17, 8 AM $ 0.0000271
+0.38%
$ 27,045 $ 246
Mar 17, 7 AM $ 0.0000269
+0.52%
$ 26,944 $ 245
Mar 17, 6 AM $ 0.0000268
-0.04%
$ 26,783 $ 245
Mar 17, 5 AM $ 0.0000267
-0.13%
$ 26,708 $ 246
Mar 17, 4 AM $ 0.0000267
-0.31%
$ 26,736 $ 247
Mar 17, 3 AM $ 0.0000269
-1.26%
$ 26,860 $ 250
Mar 17, 2 AM $ 0.0000273
-0.05%
$ 27,247 $ 253
Mar 17, 1 AM $ 0.0000273
+5.95%
$ 27,303 $ 252
Mar 17, 12 AM $ 0.000026
+0.07%
$ 25,999 $ 18
Mar 16, 11 PM $ 0.0000258
-0.70%
$ 25,842 $ 19
Mar 16, 10 PM $ 0.0000262
+0.45%
$ 26,162 $ 19
Mar 16, 9 PM $ 0.0000261
+0.85%
$ 26,049 $ 17
Mar 16, 8 PM $ 0.0000258
+0.55%
$ 25,806 $ 16
Mar 16, 7 PM $ 0.0000257
+0.60%
$ 25,694 $ 16
Mar 16, 6 PM $ 0.0000255
+0.52%
$ 25,526 $ 16
Mar 16, 5 PM $ 0.0000254
-0.01%
$ 25,346 $ 10
Mar 16, 4 PM $ 0.0000253
-0.62%
$ 25,269 $ 10
Mar 16, 3 PM $ 0.0000254
+0.92%
$ 25,380 $ 11
Mar 16, 2 PM $ 0.0000256
+0.10%
$ 25,564 $ 13
Mar 16, 1 PM $ 0.0000254
+0.04%
$ 25,441 $ 14
Mar 16, 12 PM $ 0.0000254
-0.19%
$ 25,380 $ 14
Mar 16, 11 AM $ 0.0000254
+0.37%
$ 25,416 $ 15
Mar 16, 10 AM $ 0.0000253
+0.39%
$ 25,332 $ 15
Mar 16, 9 AM $ 0.0000252
+0.01%
$ 25,183 $ 15
Mar 16, 8 AM $ 0.0000253
+0.22%
$ 25,323 $ 13
Mar 16, 7 AM $ 0.0000253
+0.10%
$ 25,262 $ 14
Mar 16, 6 AM $ 0.0000252
-0.65%
$ 25,186 $ 13
Mar 16, 5 AM $ 0.0000253
+0.78%
$ 25,246 $ 12
Mar 16, 4 AM $ 0.000025
+0.15%
$ 24,975 $ 9
Mar 16, 3 AM $ 0.0000245
+0.03%
$ 24,530 $ 9
Mar 16, 2 AM $ 0.0000247
+0.23%
$ 24,662 $ 9
Mar 16, 1 AM $ 0.0000246
-0.52%
$ 24,585 $ 9
Mar 16, 12 AM $ 0.0000248
+0.31%
$ 24,815 $ 9
Mar 15, 11 PM $ 0.0000249
+0.75%
$ 24,905 $ 9
Mar 15, 10 PM $ 0.0000242
+0.12%
$ 24,172 $ 9
Mar 15, 9 PM $ 0.0000238
-0.11%
$ 23,778 $ 9
Mar 15, 8 PM $ 0.0000236
-0.02%
$ 23,639 $ 9
Mar 15, 7 PM $ 0.0000236
-0.50%
$ 23,613 $ 9
Mar 15, 6 PM $ 0.0000237
+0.68%
$ 23,738 $ 9
Mar 15, 5 PM $ 0.0000235
+0.03%
$ 23,541 $ 9
Mar 15, 4 PM $ 0.0000236
-0.84%
$ 23,579 $ 7
Mar 15, 3 PM $ 0.0000238
+0.12%
$ 23,769 $ 6
Mar 15, 2 PM $ 0.0000237
+0.17%
$ 23,722 $ 5
Mar 15, 1 PM $ 0.0000238
-0.44%
$ 23,753 $ 3
Mar 15, 12 PM $ 0.0000239
-0.16%
$ 23,873 $ 3