Flat Earth Coin Historical Data

FLAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000226
-0.73%
$ 22,643 $ 114
Mar 1, 6 PM $ 0.0000229
+0.20%
$ 22,857 $ 116
Mar 1, 5 PM $ 0.0000227
-0.77%
$ 22,685 $ 116
Mar 1, 4 PM $ 0.0000232
-0.60%
$ 23,229 $ 116
Mar 1, 3 PM $ 0.0000234
+0.56%
$ 23,371 $ 119
Mar 1, 2 PM $ 0.0000234
-0.04%
$ 23,381 $ 119
Mar 1, 1 PM $ 0.000023
-0.19%
$ 22,957 $ 121
Mar 1, 12 PM $ 0.0000231
+0.04%
$ 23,090 $ 119
Mar 1, 11 AM $ 0.0000231
-0.04%
$ 23,135 $ 119
Mar 1, 10 AM $ 0.0000232
+0.25%
$ 23,147 $ 119
Mar 1, 9 AM $ 0.0000233
+0.35%
$ 23,272 $ 119
Mar 1, 8 AM $ 0.0000235
+0.11%
$ 23,482 $ 120
Mar 1, 7 AM $ 0.0000235
-0.01%
$ 23,494 $ 121
Mar 1, 6 AM $ 0.0000236
-0.65%
$ 23,551 $ 124
Mar 1, 5 AM $ 0.0000238
+0.32%
$ 23,833 $ 125
Mar 1, 4 AM $ 0.0000237
-0.49%
$ 23,675 $ 125
Mar 1, 3 AM $ 0.0000238
-0.18%
$ 23,758 $ 126
Mar 1, 2 AM $ 0.0000238
+1.18%
$ 23,747 $ 126
Mar 1, 1 AM $ 0.000023
+0.06%
$ 23,009 $ 122
Mar 1, 12 AM $ 0.000023
+0.45%
$ 22,998 $ 119
Feb 28, 11 PM $ 0.0000229
-1.56%
$ 22,890 $ 118
Feb 28, 10 PM $ 0.000023
+0.51%
$ 22,953 $ 81
Feb 28, 9 PM $ 0.0000229
-0.32%
$ 22,845 $ 8
Feb 28, 8 PM $ 0.0000225
+1.25%
$ 22,491 $ 8
Feb 28, 7 PM $ 0.000022
-1.43%
$ 22,027 $ 8
Feb 28, 6 PM $ 0.000022
+0.14%
$ 21,997 $ 7
Feb 28, 5 PM $ 0.000022
-0.03%
$ 21,949 $ 7
Feb 28, 4 PM $ 0.0000219
+0.16%
$ 21,877 $ 7
Feb 28, 3 PM $ 0.0000217
-0.32%
$ 21,744 $ 7
Feb 28, 1 PM $ 0.0000216
+0.00%
$ 21,547 $ 5
Feb 28, 12 PM $ 0.0000216
+0.06%
$ 21,600 $ 5
Feb 28, 11 AM $ 0.0000216
+0.12%
$ 21,610 $ 5
Feb 28, 10 AM $ 0.0000214
-0.15%
$ 21,414 $ 5
Feb 28, 9 AM $ 0.0000215
+0.56%
$ 21,459 $ 5
Feb 28, 8 AM $ 0.0000214
-0.54%
$ 21,438 $ 6
Feb 28, 7 AM $ 0.0000213
+0.07%
$ 21,323 $ 6
Feb 28, 6 AM $ 0.0000218
-1.11%
$ 21,833 $ 5
Feb 28, 5 AM $ 0.0000221
-0.10%
$ 22,137 $ 7
Feb 28, 4 AM $ 0.0000222
+0.03%
$ 22,153 $ 9
Feb 28, 3 AM $ 0.0000222
-0.20%
$ 22,201 $ 10
Feb 28, 2 AM $ 0.0000222
+0.13%
$ 22,214 $ 10
Feb 28, 1 AM $ 0.0000222
+0.04%
$ 22,234 $ 12
Feb 28, 12 AM $ 0.0000222
-0.21%
$ 22,158 $ 12
Feb 27, 11 PM $ 0.0000221
+0.26%
$ 22,125 $ 12
Feb 27, 10 PM $ 0.0000222
-0.05%
$ 22,204 $ 11
Feb 27, 9 PM $ 0.0000223
+0.07%
$ 22,276 $ 10
Feb 27, 8 PM $ 0.0000222
+0.42%
$ 22,186 $ 11
Feb 27, 7 PM $ 0.0000221
+0.00%
$ 22,092 $ 10
Feb 27, 6 PM $ 0.0000221
-0.09%
$ 22,082 $ 10
Feb 27, 5 PM $ 0.0000221
-0.19%
$ 22,064 $ 11