Upfiring Historical Data

UFR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0655
-10.14%
$ 1.57 million $ 29,447
Jul 5, 2019 $ 0.0729
+9.91%
$ 1.75 million $ 15,668
Jul 4, 2019 $ 0.0663
+0.81%
$ 1.59 million $ 9,518
Jul 3, 2019 $ 0.0658
+7.73%
$ 1.58 million $ 12,784
Jul 2, 2019 $ 0.061
-4.81%
$ 1.46 million $ 2,916
Jul 1, 2019 $ 0.0641
-2.35%
$ 1.54 million $ 8,895
Jun 30, 2019 $ 0.0657
-4.12%
$ 53.36 million $ 7,137
Jun 29, 2019 $ 0.0685
-0.08%
$ 55.65 million $ 9,522
Jun 28, 2019 $ 0.0685
+10.34%
$ 1.64 million $ 13,414
Jun 27, 2019 $ 0.0621
-24.72%
$ 1.34 million $ 23,881
Jun 26, 2019 $ 0.0825
+12.45%
$ 67.05 million $ 1,650
Jun 25, 2019 $ 0.0734
-0.33%
$ 1.58 million $ 6,244
Jun 24, 2019 $ 0.0736
+5.45%
$ 1.77 million $ 14,790
Jun 23, 2019 $ 0.0698
-12.26%
$ 56.73 million $ 20,654
Jun 22, 2019 $ 0.0796
+5.15%
$ 64.66 million $ 15,754
Jun 21, 2019 $ 0.0757
-2.51%
$ 61.5 million $ 22,488
Jun 20, 2019 $ 0.0776
+10.19%
$ 1.86 million $ 5,086
Jun 19, 2019 $ 0.0705
-8.18%
$ 57.25 million $ 6,677
Jun 18, 2019 $ 0.0767
+5.78%
$ 1.66 million $ 12,189
Jun 17, 2019 $ 0.0725
+21.21%
$ 58.94 million $ 11,832
Jun 16, 2019 $ 0.0598
-24.50%
$ 1.44 million $ 7,216
Jun 15, 2019 $ 0.0793
+1.37%
$ 1.71 million $ 8,341
Jun 14, 2019 $ 0.0782
-17.46%
$ 1.88 million $ 13,176
Jun 13, 2019 $ 0.0947
+13.66%
$ 2.05 million $ 8,919
Jun 12, 2019 $ 0.0834
+1.30%
$ 2 million $ 14,606
Jun 11, 2019 $ 0.0823
-26.84%
$ 66.86 million $ 7,658
Jun 10, 2019 $ 0.112
+6.71%
$ 2.43 million $ 9,677
Jun 9, 2019 $ 0.105
+1.00%
$ 85.64 million $ 9,838
Jun 8, 2019 $ 0.104
-4.78%
$ 2.5 million $ 9,901
Jun 7, 2019 $ 0.11
+0.68%
$ 2.63 million $ 8,723
Jun 6, 2019 $ 0.109
+24.95%
$ 88.44 million $ 7,571
Jun 5, 2019 $ 0.0871
+9.20%
$ 70.78 million $ 4,829
Jun 4, 2019 $ 0.0798
-16.30%
$ 64.81 million $ 13,632
Jun 3, 2019 $ 0.0953
+21.18%
$ 2.29 million $ 10,684
Jun 2, 2019 $ 0.0786
-9.19%
$ 1.89 million $ 6,397
Jun 1, 2019 $ 0.0866
-29.50%
$ 70.37 million $ 104
May 31, 2019 $ 0.123
+73.75%
$ 99.82 million $ 7,702
May 30, 2019 $ 0.0707
-39.61%
$ 1.7 million $ 1,101
May 29, 2019 $ 0.117
-12.43%
$ 2.81 million $ 15,946
May 28, 2019 $ 0.134
+63.36%
$ 2.89 million $ 13,478
May 27, 2019 $ 0.0818
+6.23%
$ 1.77 million $ 15,356
May 26, 2019 $ 0.077
+7.98%
$ 1.85 million $ 4,627
May 25, 2019 $ 0.0713
-5.66%
$ 1.54 million $ 8,599
May 24, 2019 $ 0.0756
+87.19%
$ 61.45 million $ 6,096
May 23, 2019 $ 0.0404
-36.14%
$ 32.83 million $ 3,584
May 22, 2019 $ 0.0633
-9.74%
$ 1.37 million $ 5,529
May 21, 2019 $ 0.0701
-0.76%
$ 56.95 million $ 4,351
May 20, 2019 $ 0.0706
-0.58%
$ 57.56 million $ 5,022
May 19, 2019 $ 0.071
+10.88%
$ 1.53 million $ 4,361
May 18, 2019 $ 0.0641
-4.13%
$ 52.06 million $ 7,822