KITTI TOKEN Historical Data

KITTI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 8
Feb 8, 2 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 11
Feb 8, 12 AM $ 0.0₁₀655
+0.00%
$ 1,262 $ 12
Feb 7, 9 PM $ 0.0₁₀659
+0.00%
$ -- $ 16
Feb 7, 7 PM $ 0.0₁₀66
+0.00%
$ 1,271 $ 17
Feb 7, 4 PM $ 0.0₁₀654
+0.00%
$ -- $ 18
Feb 7, 2 PM $ 0.0₁₀649
+0.00%
$ 1,249 $ 25
Feb 7, 11 AM $ 0.0₁₀639
+0.00%
$ -- $ 26
Feb 7, 9 AM $ 0.0₁₀645
+0.00%
$ 1,241 $ 29
Feb 7, 6 AM $ 0.0₁₀654
+0.00%
$ 1,260 $ 27
Feb 7, 4 AM $ 0.0₁₀661
+0.00%
$ 1,272 $ 31
Feb 7, 1 AM $ 0.0₁₀653
+0.00%
$ -- $ 35
Feb 6, 11 PM $ 0.0₁₀656
+0.00%
$ 1,263 $ 62
Feb 6, 8 PM $ 0.0₁₀654
+0.00%
$ -- $ 67
Feb 6, 6 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 72
Feb 6, 3 PM $ 0.0₁₀642
+0.00%
$ 1,237 $ 72
Feb 6, 1 PM $ 0.0₁₀632
+0.00%
$ 1,217 $ 75
Feb 6, 10 AM $ 0.0₁₀62
+0.00%
$ -- $ 76
Feb 6, 8 AM $ 0.0₁₀617
+0.00%
$ 1,188 $ 75
Feb 6, 5 AM $ 0.0₁₀62
+0.00%
$ 1,194 $ 74
Feb 6, 3 AM $ 0.0₁₀598
+0.00%
$ 1,152 $ 68
Feb 6, 12 AM $ 0.0₁₀597
+0.00%
$ 1,150 $ 68
Feb 5, 10 PM $ 0.0₁₀606
+0.00%
$ 1,167 $ 45
Feb 5, 7 PM $ 0.0₁₀627
+0.00%
$ 1,207 $ 39
Feb 5, 5 PM $ 0.0₁₀629
+0.00%
$ 1,210 $ 39
Feb 5, 2 PM $ 0.0₁₀668
+0.00%
$ 1,286 $ 33
Feb 5, 12 PM $ 0.0₁₀664
+0.00%
$ 1,278 $ 33
Feb 5, 9 AM $ 0.0₁₀678
+0.00%
$ -- $ 32
Feb 5, 7 AM $ 0.0₁₀673
+0.00%
$ 1,296 $ 30
Feb 5, 4 AM $ 0.0₁₀675
+0.00%
$ 1,300 $ 30
Feb 5, 2 AM $ 0.0₁₀677
+0.00%
$ 1,303 $ 29
Feb 4, 11 PM $ 0.0₁₀679
+0.00%
$ -- $ 25
Feb 4, 9 PM $ 0.0₁₀678
+0.00%
$ 1,305 $ 20
Feb 4, 6 PM $ 0.0₁₀678
+0.00%
$ -- $ 22
Feb 4, 4 PM $ 0.0₁₀68
+0.00%
$ 1,309 $ 22
Feb 4, 11 AM $ 0.0₁₀694
+0.00%
$ 1,337 $ 19
Feb 4, 9 AM $ 0.0₁₀707
+0.00%
$ -- $ 18
Feb 4, 6 AM $ 0.0₁₀704
+0.00%
$ 1,355 $ 17
Feb 4, 4 AM $ 0.0₁₀712
+0.00%
$ -- $ 18
Feb 4, 1 AM $ 0.0₁₀716
+0.00%
$ 1,380 $ 18
Feb 3, 11 PM $ 0.0₁₀71
+0.00%
$ -- $ 18
Feb 3, 8 PM $ 0.0₁₀713
+0.00%
$ 1,372 $ 13
Feb 3, 6 PM $ 0.0₁₀712
+0.00%
$ -- $ 11
Feb 3, 3 PM $ 0.0₁₀72
+0.00%
$ 1,387 $ 10
Feb 3, 1 PM $ 0.0₁₀733
+0.00%
$ -- $ 10
Feb 3, 10 AM $ 0.0₁₀731
+0.00%
$ 1,408 $ 10
Feb 3, 8 AM $ 0.0₁₀739
+0.00%
$ -- $ 10
Feb 3, 5 AM $ 0.0₁₀733
+0.00%
$ 1,411 $ 14
Feb 3, 3 AM $ 0.0₁₀73
+0.00%
$ -- $ 21
Feb 3, 12 AM $ 0.0₁₀737
+0.00%
$ 1,419 $ 22