KITTI TOKEN Historical Data

KITTI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0₁₀74
-0.30%
$ -- $ 30
Feb 2, 7 PM $ 0.0₁₀736
+0.00%
$ -- $ 33
Feb 2, 5 PM $ 0.0₁₀743
+0.00%
$ -- $ 35
Feb 2, 2 PM $ 0.0₁₀732
+0.00%
$ 1,409 $ 36
Feb 2, 12 PM $ 0.0₁₀732
+0.00%
$ -- $ 38
Feb 2, 9 AM $ 0.0₁₀728
+0.00%
$ 1,403 $ 37
Feb 2, 7 AM $ 0.0₁₀716
+0.00%
$ -- $ 35
Feb 2, 4 AM $ 0.0₁₀716
+0.00%
$ 1,379 $ 28
Feb 2, 2 AM $ 0.0₁₀727
-0.06%
$ -- $ 22
Feb 1, 11 PM $ 0.0₁₀713
+0.07%
$ 1,372 $ 19
Feb 1, 9 PM $ 0.0₁₀724
+0.03%
$ -- $ 63
Feb 1, 6 PM $ 0.0₁₀733
+0.00%
$ 1,412 $ 71
Feb 1, 4 PM $ 0.0₁₀725
+0.00%
$ -- $ 76
Feb 1, 1 PM $ 0.0₁₀744
+0.00%
$ 1,432 $ 80
Feb 1, 11 AM $ 0.0₁₀738
+0.00%
$ -- $ 78
Feb 1, 8 AM $ 0.0₁₀743
+0.00%
$ 1,430 $ 81
Feb 1, 6 AM $ 0.0₁₀74
+0.00%
$ -- $ 82
Feb 1, 3 AM $ 0.0₁₀743
+0.00%
$ 1,431 $ 82
Jan 31, 8 PM $ 0.0₁₀83
+0.00%
$ -- $ 81
Jan 31, 5 PM $ 0.0₁₀842
+0.00%
$ 1,622 $ 76
Jan 31, 3 PM $ 0.0₁₀869
+0.00%
$ -- $ 72
Jan 31, 12 PM $ 0.0₁₀905
+0.00%
$ 1,742 $ 69
Jan 31, 10 AM $ 0.0₁₀91
+0.00%
$ -- $ 71
Jan 31, 2 AM $ 0.0₁₀805
+0.00%
$ 1,549 $ 11
Jan 31, 12 AM $ 0.0₁₀802
+0.00%
$ -- $ 17
Jan 30, 9 PM $ 0.0₁₀804
+0.00%
$ 1,547 $ 17
Jan 30, 7 PM $ 0.0₁₀796
+0.00%
$ -- $ 17
Jan 30, 4 PM $ 0.0₁₀796
+0.00%
$ 1,532 $ 16
Jan 30, 2 PM $ 0.0₁₀79
+0.00%
$ -- $ 20
Jan 30, 11 AM $ 0.0₁₀794
+0.00%
$ 1,529 $ 19
Jan 30, 9 AM $ 0.0₁₀79
+0.00%
$ -- $ 19
Jan 30, 6 AM $ 0.0₁₀786
+0.00%
$ 1,513 $ 17
Jan 30, 4 AM $ 0.0₁₀788
+0.00%
$ -- $ 16
Jan 30, 1 AM $ 0.0₁₀799
+0.00%
$ 1,538 $ 12
Jan 29, 11 PM $ 0.0₁₀801
+0.00%
$ -- $ 12
Jan 29, 8 PM $ 0.0₁₀802
+0.00%
$ 1,545 $ 12
Jan 29, 6 PM $ 0.0₁₀8
+0.00%
$ -- $ 9
Jan 29, 3 PM $ 0.0₁₀805
+0.00%
$ 1,550 $ 8
Jan 29, 1 PM $ 0.0₁₀824
+0.00%
$ -- $ 3
Jan 29, 10 AM $ 0.0₁₀828
+0.00%
$ 1,595 $ 4
Jan 29, 8 AM $ 0.0₁₀833
+0.00%
$ -- $ 4
Jan 29, 5 AM $ 0.0₁₀831
+0.00%
$ 1,600 $ 4
Jan 29, 3 AM $ 0.0₁₀83
+0.21%
$ 1,598 $ 3
Jan 29, 12 AM $ 0.0₁₀837
+0.00%
$ 1,611 $ 2
Jan 28, 10 PM $ 0.0₁₀839
-0.12%
$ 1,616 $ 2
Jan 28, 7 PM $ 0.0₁₀841
+0.00%
$ 1,619 $ 2
Jan 28, 5 PM $ 0.0₁₀841
+0.07%
$ 1,620 $ 5
Jan 28, 2 PM $ 0.0₁₀841
+0.00%
$ 1,620 $ 6
Jan 28, 12 PM $ 0.0₁₀848
-0.17%
$ -- $ 5
Jan 28, 9 AM $ 0.0₁₀839
+0.00%
$ 1,616 $ 5