KITTI TOKEN Historical Data

KITTI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₉102
+0.00%
$ 1,969 $ 5
Dec 29, 3 AM $ 0.0₉103
+0.00%
$ 1,984 $ 5
Dec 29, 1 AM $ 0.0₉102
+0.00%
$ 1,965 $ 3
Dec 28, 8 PM $ 0.0₁₀997
+0.00%
$ 1,921 $ 1
Dec 28, 5 PM $ 0.0₉101
+0.00%
$ 1,941 $ 1
Dec 28, 3 PM $ 0.0₉101
+0.00%
$ 1,943 $ 1
Dec 28, 12 PM $ 0.0₉101
+0.00%
$ 1,939 $ 1
Dec 28, 10 AM $ 0.0₉1
+0.00%
$ 1,932 $ 1
Dec 28, 7 AM $ 0.0₉1
+0.00%
$ 1,934 $ 1
Dec 28, 5 AM $ 0.0₉1
+0.00%
$ 1,932 $ 1
Dec 28, 2 AM $ 0.0₉1
+0.00%
$ 1,934 $ 2
Dec 28, 12 AM $ 0.0₉101
+0.00%
$ -- $ 2
Dec 27, 9 PM $ 0.0₉1
+0.00%
$ 1,934 $ 1
Dec 27, 7 PM $ 0.0₁₀999
+0.00%
$ 1,925 $ 1
Dec 27, 4 PM $ 0.0₉1
+0.00%
$ 1,925 $ 1
Dec 27, 2 PM $ 0.0₁₀998
+0.00%
$ 1,923 $ 6
Dec 27, 11 AM $ 0.0₁₀998
+0.00%
$ 1,922 $ 6
Dec 27, 9 AM $ 0.0₁₀997
+0.00%
$ 1,920 $ 6
Dec 27, 6 AM $ 0.0₁₀997
+0.00%
$ 1,921 $ 6
Dec 27, 4 AM $ 0.0₉1
+0.00%
$ 1,930 $ 6
Dec 27, 1 AM $ 0.0₁₀991
+0.00%
$ 1,908 $ 7
Dec 26, 11 PM $ 0.0₁₀993
+0.00%
$ 1,913 $ 10
Dec 26, 8 PM $ 0.0₁₀997
+0.00%
$ 1,920 $ 10
Dec 26, 6 PM $ 0.0₁₀993
+0.00%
$ 1,912 $ 10
Dec 26, 3 PM $ 0.0₁₀99
+0.00%
$ 1,907 $ 11
Dec 26, 1 PM $ 0.0₉1
+0.00%
$ 1,935 $ 7
Dec 26, 10 AM $ 0.0₉1
+0.00%
$ 1,927 $ 6
Dec 26, 8 AM $ 0.0₁₀995
+0.00%
$ 1,916 $ 6
Dec 26, 5 AM $ 0.0₁₀994
+0.00%
$ 1,915 $ 6
Dec 26, 3 AM $ 0.0₉1
+0.00%
$ 1,929 $ 6
Dec 26, 12 AM $ 0.0₁₀982
+0.00%
$ 1,891 $ 4
Dec 25, 10 PM $ 0.0₁₀999
+0.00%
$ 1,924 $ 1
Dec 25, 7 PM $ 0.0₉1
+0.00%
$ 1,930 $ 1
Dec 25, 5 PM $ 0.0₉1
+0.00%
$ 1,926 $ 1
Dec 25, 2 PM $ 0.0₁₀99
+0.00%
$ 1,908 $ 1
Dec 25, 12 PM $ 0.0₁₀987
+0.00%
$ 1,901 $ 1
Dec 25, 9 AM $ 0.0₁₀99
+0.00%
$ 1,907 $ 1
Dec 25, 7 AM $ 0.0₁₀995
+0.00%
$ 1,917 $ 1
Dec 25, 4 AM $ 0.0₁₀997
+0.00%
$ 1,920 $ 2
Dec 25, 2 AM $ 0.0₁₀994
+0.00%
$ 1,915 $ 3
Dec 24, 11 PM $ 0.0₁₀997
+0.00%
$ 1,920 $ 3
Dec 24, 9 PM $ 0.0₁₀997
+0.00%
$ 1,919 $ 3
Dec 24, 6 PM $ 0.0₁₀993
+0.00%
$ 1,913 $ 4
Dec 24, 4 PM $ 0.0₁₀999
+0.00%
$ 1,924 $ 4
Dec 24, 1 PM $ 0.0₁₀997
+0.00%
$ 1,919 $ 6
Dec 24, 11 AM $ 0.0₁₀995
+0.00%
$ 1,917 $ 6
Dec 24, 8 AM $ 0.0₁₀989
+0.00%
$ 1,904 $ 6
Dec 24, 6 AM $ 0.0₁₀988
+0.00%
$ 1,902 $ 6
Dec 24, 3 AM $ 0.0₁₀994
+0.00%
$ -- $ 5
Dec 24, 1 AM $ 0.0₉1
+0.00%
$ 1,926 $ 4