KITTI TOKEN Historical Data

KITTI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0₉102
+0.00%
$ 1,963 $ 30
Dec 18, 12 PM $ 0.0₉1
+0.00%
$ 1,934 $ 27
Dec 18, 10 AM $ 0.0₉1
+0.00%
$ 1,933 $ 26
Dec 18, 7 AM $ 0.0₉1
+0.00%
$ 1,927 $ 28
Dec 18, 5 AM $ 0.0₉1
+0.00%
$ 1,934 $ 28
Dec 18, 2 AM $ 0.0₉1
+0.00%
$ 1,930 $ 28
Dec 18, 12 AM $ 0.0₉101
+0.00%
$ 1,953 $ 29
Dec 17, 9 PM $ 0.0₉101
+0.00%
$ 1,942 $ 28
Dec 17, 7 PM $ 0.0₉103
+0.00%
$ 1,975 $ 20
Dec 17, 4 PM $ 0.0₉105
+0.00%
$ 2,016 $ 18
Dec 17, 2 PM $ 0.0₉106
+0.00%
$ 2,051 $ 8
Dec 17, 11 AM $ 0.0₉106
+0.00%
$ 2,040 $ 7
Dec 17, 9 AM $ 0.0₉105
+0.00%
$ 2,028 $ 8
Dec 17, 6 AM $ 0.0₉106
+0.00%
$ 2,042 $ 7
Dec 17, 4 AM $ 0.0₉106
+0.00%
$ 2,040 $ 6
Dec 17, 1 AM $ 0.0₉107
+0.00%
$ 2,057 $ 7
Dec 16, 11 PM $ 0.0₉107
+0.00%
$ 2,057 $ 8
Dec 16, 8 PM $ 0.0₉106
+0.00%
$ 2,041 $ 8
Dec 16, 6 PM $ 0.0₉106
+0.00%
$ 2,034 $ 10
Dec 16, 3 PM $ 0.0₉106
+0.00%
$ 2,038 $ 11
Dec 16, 1 PM $ 0.0₉106
+0.00%
$ 2,048 $ 16
Dec 16, 10 AM $ 0.0₉106
+0.00%
$ 2,033 $ 14
Dec 16, 8 AM $ 0.0₉105
+0.00%
$ 2,016 $ 14
Dec 16, 5 AM $ 0.0₉105
+0.00%
$ 2,023 $ 14
Dec 16, 3 AM $ 0.0₉106
+0.00%
$ 2,033 $ 14
Dec 16, 12 AM $ 0.0₉106
+0.00%
$ 2,040 $ 15
Dec 15, 10 PM $ 0.0₉105
+0.00%
$ 2,014 $ 14
Dec 15, 7 PM $ 0.0₉105
+0.00%
$ 2,020 $ 14
Dec 15, 5 PM $ 0.0₉105
+0.00%
$ 2,028 $ 13
Dec 15, 2 PM $ 0.0₉109
+0.00%
$ 2,098 $ 6
Dec 15, 12 PM $ 0.0₉108
+0.00%
$ 2,082 $ 4
Dec 15, 9 AM $ 0.0₉108
+0.00%
$ 2,087 $ 5
Dec 15, 7 AM $ 0.0₉109
+0.00%
$ 2,096 $ 5
Dec 15, 4 AM $ 0.0₉107
+0.00%
$ 2,068 $ 5
Dec 15, 2 AM $ 0.0₉108
+0.00%
$ 2,072 $ 4
Dec 14, 11 PM $ 0.0₉107
+0.00%
$ 2,063 $ 2
Dec 14, 9 PM $ 0.0₉107
+0.00%
$ 2,067 $ 2
Dec 14, 6 PM $ 0.0₉107
+0.00%
$ 2,066 $ 2
Dec 14, 4 PM $ 0.0₉107
+0.00%
$ 2,070 $ 2
Dec 14, 1 PM $ 0.0₉108
+0.00%
$ 2,079 $ 2
Dec 14, 11 AM $ 0.0₉108
+0.00%
$ 2,083 $ 1
Dec 14, 8 AM $ 0.0₉109
+0.00%
$ 2,101 $ 1
Dec 14, 6 AM $ 0.0₉108
+0.00%
$ 2,088 $ 1
Dec 14, 3 AM $ 0.0₉109
+0.00%
$ 2,095 $ 1
Dec 14, 1 AM $ 0.0₉109
+0.00%
$ 2,099 $ 1
Dec 13, 10 PM $ 0.0₉108
+0.00%
$ 2,088 $ 2
Dec 13, 8 PM $ 0.0₉109
+0.00%
$ 2,091 $ 2
Dec 13, 5 PM $ 0.0₉108
+0.00%
$ 2,082 $ 2
Dec 13, 3 PM $ 0.0₉109
+0.00%
$ 2,097 $ 8
Dec 13, 12 PM $ 0.0₉109
+0.00%
$ 2,100 $ 8