Lad Wif Hat Historical Data

$LIF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₆657
+0.00%
$ 6,488 $ 54
Mar 4, 8 AM $ 0.0₆656
+0.00%
$ 6,482 $ 51
Mar 4, 6 AM $ 0.0₆64
+0.01%
$ 6,327 $ 49
Mar 4, 4 AM $ 0.0₆642
+0.00%
$ 6,348 $ 48
Mar 4, 3 AM $ 0.0₆642
+0.00%
$ 6,348 $ 48
Mar 4, 1 AM $ 0.0₆645
+0.03%
$ 6,376 $ 46
Mar 3, 11 PM $ 0.0₆646
+0.00%
$ 6,379 $ 44
Mar 3, 10 PM $ 0.0₆646
+0.00%
$ 6,381 $ 42
Mar 3, 8 PM $ 0.0₆64
-0.02%
$ 6,327 $ 40
Mar 3, 6 PM $ 0.0₆641
+0.00%
$ 6,338 $ 37
Mar 3, 5 PM $ 0.0₆641
+0.00%
$ 6,338 $ 35
Mar 3, 3 PM $ 0.0₆629
-0.07%
$ 6,212 $ 34
Mar 3, 1 PM $ 0.0₆632
+0.00%
$ 6,242 $ 44
Mar 3, 12 PM $ 0.0₆631
+0.00%
$ 6,237 $ 42
Mar 3, 10 AM $ 0.0₆63
-0.03%
$ 6,224 $ 42
Mar 3, 8 AM $ 0.0₆642
+0.00%
$ 6,342 $ 38
Mar 3, 7 AM $ 0.0₆643
+0.00%
$ 6,349 $ 39
Mar 3, 5 AM $ 0.0₆642
+0.03%
$ 6,343 $ 40
Mar 3, 3 AM $ 0.0₆642
+0.00%
$ 6,344 $ 41
Mar 3, 2 AM $ 0.0₆643
+0.00%
$ 6,349 $ 43
Mar 3, 12 AM $ 0.0₆642
-0.09%
$ 6,348 $ 46
Mar 2, 10 PM $ 0.0₆647
+0.00%
$ 6,393 $ 48
Mar 2, 9 PM $ 0.0₆647
+0.00%
$ 6,393 $ 51
Mar 2, 7 PM $ 0.0₆651
-0.03%
$ 6,429 $ 50
Mar 2, 5 PM $ 0.0₆658
+0.00%
$ 6,499 $ 52
Mar 2, 4 PM $ 0.0₆657
+0.00%
$ 6,489 $ 41
Mar 2, 2 PM $ 0.0₆619
-0.09%
$ 6,115 $ 35
Mar 2, 12 PM $ 0.0₆62
+0.00%
$ 6,125 $ 38
Mar 2, 11 AM $ 0.0₆619
+0.00%
$ 6,116 $ 39
Mar 2, 9 AM $ 0.0₆622
+0.09%
$ 6,146 $ 39
Mar 2, 7 AM $ 0.0₆618
+0.00%
$ 6,102 $ 39
Mar 2, 6 AM $ 0.0₆618
+0.00%
$ 6,107 $ 41
Mar 2, 4 AM $ 0.0₆626
+0.17%
$ 6,190 $ 49
Mar 2, 2 AM $ 0.0₆626
+0.00%
$ 6,184 $ 64
Mar 2, 1 AM $ 0.0₆625
+0.00%
$ 6,179 $ 66
Mar 1, 11 PM $ 0.0₆618
+0.01%
$ 6,106 $ 63
Mar 1, 9 PM $ 0.0₆609
+0.00%
$ 6,014 $ 66
Mar 1, 8 PM $ 0.0₆609
+0.00%
$ 6,015 $ 69
Mar 1, 6 PM $ 0.0₆625
+0.11%
$ 6,180 $ 73
Mar 1, 4 PM $ 0.0₆636
+0.00%
$ 6,287 $ 72
Mar 1, 3 PM $ 0.0₆636
+0.00%
$ 6,287 $ 72
Mar 1, 1 PM $ 0.0₆626
-0.07%
$ 6,189 $ 73
Mar 1, 11 AM $ 0.0₆631
+0.00%
$ 6,235 $ 76
Mar 1, 10 AM $ 0.0₆632
+0.00%
$ 6,244 $ 77
Mar 1, 8 AM $ 0.0₆637
+0.00%
$ 6,299 $ 79
Mar 1, 6 AM $ 0.0₆642
+0.00%
$ 6,345 $ 89
Mar 1, 5 AM $ 0.0₆642
+0.00%
$ 6,342 $ 87
Mar 1, 3 AM $ 0.0₆643
-0.10%
$ 6,357 $ 81
Mar 1, 1 AM $ 0.0₆626
+0.00%
$ 6,184 $ 66
Mar 1, 12 AM $ 0.0₆626
+0.00%
$ 6,190 $ 68