Lad Wif Hat Historical Data

$LIF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₆624
+0.16%
$ 6,167 $ 66
Feb 28, 8 PM $ 0.0₆61
+0.00%
$ 6,032 $ 58
Feb 28, 7 PM $ 0.0₆609
+0.00%
$ 6,022 $ 53
Feb 28, 5 PM $ 0.0₆6
-0.05%
$ 5,930 $ 50
Feb 28, 3 PM $ 0.0₆606
+0.00%
$ 5,985 $ 50
Feb 28, 2 PM $ 0.0₆606
+0.00%
$ 5,987 $ 47
Feb 28, 12 PM $ 0.0₆598
+0.11%
$ 5,909 $ 47
Feb 28, 10 AM $ 0.0₆597
+0.00%
$ 5,902 $ 51
Feb 28, 9 AM $ 0.0₆598
+0.00%
$ 5,908 $ 48
Feb 28, 7 AM $ 0.0₆602
+0.16%
$ 5,951 $ 45
Feb 28, 5 AM $ 0.0₆634
+0.00%
$ 6,269 $ 29
Feb 28, 4 AM $ 0.0₆634
+0.00%
$ 6,266 $ 31
Feb 28, 2 AM $ 0.0₆638
+0.16%
$ 6,301 $ 31
Feb 28, 12 AM $ 0.0₆637
+0.00%
$ 6,292 $ 32
Feb 27, 11 PM $ 0.0₆636
+0.00%
$ 6,288 $ 28
Feb 27, 9 PM $ 0.0₆636
-0.03%
$ 6,288 $ 28
Feb 27, 7 PM $ 0.0₆637
+0.00%
$ 6,295 $ 32
Feb 27, 6 PM $ 0.0₆636
+0.00%
$ 6,289 $ 37
Feb 27, 4 PM $ 0.0₆641
-0.04%
$ 6,333 $ 37
Feb 27, 2 PM $ 0.0₆642
+0.00%
$ 6,342 $ 39
Feb 27, 1 PM $ 0.0₆643
+0.00%
$ 6,351 $ 36
Feb 27, 11 AM $ 0.0₆648
-0.11%
$ 6,407 $ 35
Feb 27, 9 AM $ 0.0₆665
+0.00%
$ 6,570 $ 31
Feb 27, 8 AM $ 0.0₆665
+0.00%
$ 6,568 $ 29
Feb 27, 6 AM $ 0.0₆663
+0.11%
$ 6,548 $ 28
Feb 27, 4 AM $ 0.0₆656
+0.00%
$ 6,487 $ 29
Feb 27, 3 AM $ 0.0₆657
+0.00%
$ 6,491 $ 27
Feb 27, 1 AM $ 0.0₆651
+0.00%
$ 6,430 $ 27
Feb 26, 11 PM $ 0.0₆653
+0.00%
$ 6,454 $ 36
Feb 26, 8 PM $ 0.0₆653
+0.00%
$ 6,456 $ 45
Feb 26, 6 PM $ 0.0₆646
+0.00%
$ 6,381 $ 54
Feb 26, 3 PM $ 0.0₆656
+0.00%
$ 6,479 $ 69
Feb 26, 1 PM $ 0.0₆665
+0.00%
$ 6,570 $ 78
Feb 26, 10 AM $ 0.0₆667
-0.07%
$ 6,593 $ 83
Feb 26, 8 AM $ 0.0₆665
+0.23%
$ -- $ 82
Feb 26, 5 AM $ 0.0₆665
+0.03%
$ 6,566 $ 84
Feb 26, 3 AM $ 0.0₆673
+0.00%
$ 6,655 $ 88
Feb 26, 12 AM $ 0.0₆676
+0.10%
$ 6,684 $ 96
Feb 25, 10 PM $ 0.0₆692
+0.00%
$ 6,834 $ 86
Feb 25, 7 PM $ 0.0₆685
-0.03%
$ 6,765 $ 80
Feb 25, 5 PM $ 0.0₆663
+0.00%
$ 6,549 $ 63
Feb 25, 4 PM $ 0.0₆663
+0.00%
$ 6,547 $ 58
Feb 25, 2 PM $ 0.0₆647
+0.00%
$ -- $ 47
Feb 25, 12 PM $ 0.0₆632
+0.21%
$ 6,245 $ 40
Feb 25, 9 AM $ 0.0₆628
+0.00%
$ 6,207 $ 39
Feb 25, 7 AM $ 0.0₆624
+0.00%
$ 6,165 $ 37
Feb 25, 4 AM $ 0.0₆625
+0.00%
$ 6,175 $ 35
Feb 25, 2 AM $ 0.0₆634
+0.00%
$ 6,261 $ 33
Feb 24, 11 PM $ 0.0₆616
+0.00%
$ 6,089 $ 33
Feb 24, 9 PM $ 0.0₆618
+0.00%
$ 6,111 $ 29