Lad Wif Hat Historical Data

$LIF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₆673
+0.00%
$ 6,647 $ 34
Feb 20, 9 PM $ 0.0₆672
+0.00%
$ 6,642 $ 35
Feb 20, 7 PM $ 0.0₆676
-0.01%
$ 6,679 $ 36
Feb 20, 5 PM $ 0.0₆674
+0.00%
$ 6,658 $ 35
Feb 20, 4 PM $ 0.0₆673
+0.00%
$ 6,655 $ 28
Feb 20, 2 PM $ 0.0₆659
+0.01%
$ 6,513 $ 26
Feb 20, 12 PM $ 0.0₆665
+0.00%
$ 6,573 $ 25
Feb 20, 11 AM $ 0.0₆664
+0.00%
$ 6,564 $ 23
Feb 20, 9 AM $ 0.0₆676
+0.04%
$ 6,679 $ 21
Feb 20, 7 AM $ 0.0₆672
+0.00%
$ 6,639 $ 22
Feb 20, 4 AM $ 0.0₆666
+0.00%
$ 6,578 $ 22
Feb 20, 2 AM $ 0.0₆668
+0.00%
$ 6,598 $ 23
Feb 19, 11 PM $ 0.0₆666
+0.00%
$ 6,576 $ 21
Feb 19, 9 PM $ 0.0₆665
+0.00%
$ 6,567 $ 22
Feb 19, 6 PM $ 0.0₆665
+0.00%
$ 6,573 $ 23
Feb 19, 4 PM $ 0.0₆661
+0.00%
$ 6,527 $ 21
Feb 19, 1 PM $ 0.0₆664
+0.00%
$ 6,564 $ 23
Feb 19, 11 AM $ 0.0₆671
+0.00%
$ 6,633 $ 25
Feb 19, 8 AM $ 0.0₆673
+0.00%
$ 6,654 $ 26
Feb 19, 6 AM $ 0.0₆676
+0.00%
$ 6,676 $ 24
Feb 19, 3 AM $ 0.0₆677
+0.00%
$ 6,688 $ 25
Feb 19, 1 AM $ 0.0₆671
+0.00%
$ 6,630 $ 26
Feb 18, 10 PM $ 0.0₆671
+0.00%
$ 6,626 $ 28
Feb 18, 8 PM $ 0.0₆673
+0.00%
$ 6,645 $ 30
Feb 18, 5 PM $ 0.0₆683
-0.10%
$ 6,753 $ 30
Feb 18, 3 PM $ 0.0₆683
+0.00%
$ 6,752 $ 33
Feb 18, 12 PM $ 0.0₆688
+0.00%
$ 6,797 $ 36
Feb 18, 10 AM $ 0.0₆695
+0.00%
$ 6,871 $ 32
Feb 18, 7 AM $ 0.0₆694
+0.00%
$ 6,854 $ 30
Feb 18, 5 AM $ 0.0₆696
+0.00%
$ 6,874 $ 32
Feb 18, 2 AM $ 0.0₆695
+0.00%
$ 6,870 $ 33
Feb 18, 12 AM $ 0.0₆697
-0.09%
$ 6,890 $ 31
Feb 17, 11 PM $ 0.0₆697
+0.00%
$ 6,886 $ 31
Feb 17, 9 PM $ 0.0₆7
+0.02%
$ 6,921 $ 31
Feb 17, 7 PM $ 0.0₆703
+0.00%
$ 6,950 $ 31
Feb 17, 6 PM $ 0.0₆704
+0.00%
$ 6,953 $ 28
Feb 17, 4 PM $ 0.0₆698
-0.03%
$ 6,896 $ 27
Feb 17, 2 PM $ 0.0₆701
+0.00%
$ 6,926 $ 22
Feb 17, 1 PM $ 0.0₆7
+0.00%
$ 6,921 $ 28
Feb 17, 11 AM $ 0.0₆697
+0.09%
$ 6,884 $ 29
Feb 17, 9 AM $ 0.0₆701
+0.00%
$ 6,928 $ 30
Feb 17, 8 AM $ 0.0₆702
+0.00%
$ 6,940 $ 31
Feb 17, 6 AM $ 0.0₆705
-0.04%
$ 6,967 $ 31
Feb 17, 4 AM $ 0.0₆701
+0.00%
$ 6,923 $ 34
Feb 17, 3 AM $ 0.0₆701
+0.00%
$ 6,925 $ 34
Feb 17, 1 AM $ 0.0₆705
-0.15%
$ 6,967 $ 34
Feb 16, 11 PM $ 0.0₆701
+0.00%
$ 6,924 $ 34
Feb 16, 10 PM $ 0.0₆702
+0.00%
$ 6,932 $ 35
Feb 16, 8 PM $ 0.0₆695
+0.01%
$ 6,868 $ 35
Feb 16, 6 PM $ 0.0₆692
+0.00%
$ 6,836 $ 37