Lad Wif Hat Historical Data

$LIF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0₆71
-0.27%
$ 7,017 $ 49
Feb 7, 7 PM $ 0.0₆71
+0.00%
$ 7,015 $ 56
Feb 7, 6 PM $ 0.0₆709
+0.00%
$ 7,003 $ 63
Feb 7, 4 PM $ 0.0₆701
+0.18%
$ 6,929 $ 65
Feb 7, 2 PM $ 0.0₆694
+0.00%
$ 6,853 $ 72
Feb 7, 1 PM $ 0.0₆69
+0.00%
$ 6,821 $ 74
Feb 7, 11 AM $ 0.0₆683
+0.18%
$ 6,751 $ 74
Feb 7, 9 AM $ 0.0₆69
+0.00%
$ 6,813 $ 82
Feb 7, 8 AM $ 0.0₆689
+0.00%
$ 6,806 $ 80
Feb 7, 6 AM $ 0.0₆708
-0.09%
$ 6,994 $ 82
Feb 7, 4 AM $ 0.0₆707
+0.00%
$ 6,984 $ 95
Feb 7, 3 AM $ 0.0₆706
+0.00%
$ 6,974 $ 107
Feb 7, 1 AM $ 0.0₆699
-0.01%
$ 6,908 $ 108
Feb 6, 11 PM $ 0.0₆715
+0.00%
$ 7,063 $ 179
Feb 6, 10 PM $ 0.0₆717
+0.00%
$ 7,086 $ 199
Feb 6, 8 PM $ 0.0₆705
+0.07%
$ 6,963 $ 204
Feb 6, 6 PM $ 0.0₆713
+0.00%
$ 7,041 $ 211
Feb 6, 5 PM $ 0.0₆709
+0.00%
$ 7,010 $ 222
Feb 6, 3 PM $ 0.0₆686
+0.26%
$ 6,782 $ 223
Feb 6, 1 PM $ 0.0₆663
+0.00%
$ 6,547 $ 232
Feb 6, 12 PM $ 0.0₆662
+0.00%
$ 6,546 $ 238
Feb 6, 10 AM $ 0.0₆66
-0.83%
$ 6,523 $ 239
Feb 6, 8 AM $ 0.0₆65
+0.00%
$ 6,419 $ 237
Feb 6, 7 AM $ 0.0₆649
+0.00%
$ 6,417 $ 238
Feb 6, 5 AM $ 0.0₆646
-0.61%
$ 6,380 $ 237
Feb 6, 2 AM $ 0.0₆642
-0.55%
$ 6,344 $ 225
Feb 5, 11 PM $ 0.0₆648
+0.00%
$ 6,404 $ 156
Feb 5, 9 PM $ 0.0₆644
+0.64%
$ 6,368 $ 147
Feb 5, 7 PM $ 0.0₆661
+0.00%
$ 6,534 $ 132
Feb 5, 6 PM $ 0.0₆662
+0.00%
$ 6,538 $ 133
Feb 5, 4 PM $ 0.0₆68
+0.07%
$ 6,722 $ 124
Feb 5, 2 PM $ 0.0₆706
+0.00%
$ 6,978 $ 99
Feb 5, 1 PM $ 0.0₆707
+0.00%
$ 6,983 $ 99
Feb 5, 11 AM $ 0.0₆713
-0.18%
$ 7,050 $ 95
Feb 5, 9 AM $ 0.0₆729
+0.00%
$ 7,205 $ 88
Feb 5, 8 AM $ 0.0₆729
+0.00%
$ 7,199 $ 88
Feb 5, 6 AM $ 0.0₆731
-0.55%
$ 7,221 $ 82
Feb 5, 4 AM $ 0.0₆732
+0.00%
$ 7,235 $ 80
Feb 5, 3 AM $ 0.0₆732
+0.00%
$ 7,232 $ 80
Feb 5, 1 AM $ 0.0₆734
-0.28%
$ 7,255 $ 72
Feb 4, 11 PM $ 0.0₆737
+0.00%
$ 7,286 $ 72
Feb 4, 10 PM $ 0.0₆739
+0.00%
$ 7,301 $ 74
Feb 4, 8 PM $ 0.0₆747
+0.06%
$ 7,380 $ 82
Feb 4, 6 PM $ 0.0₆727
+0.00%
$ 7,185 $ 85
Feb 4, 5 PM $ 0.0₆726
+0.00%
$ 7,175 $ 87
Feb 4, 3 PM $ 0.0₆743
-0.18%
$ 7,341 $ 86
Feb 4, 1 PM $ 0.0₆754
+0.00%
$ 7,455 $ 84
Feb 4, 12 PM $ 0.0₆754
+0.00%
$ 7,449 $ 85
Feb 4, 10 AM $ 0.0₆76
-0.07%
$ 7,514 $ 78
Feb 4, 8 AM $ 0.0₆764
+0.00%
$ 7,554 $ 81