Bullish Historical Data

BULLISH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00592
-0.77%
$ 59.24 million $ 620,110
Feb 23, 7 AM $ 0.00597
+2.76%
$ 59.7 million $ 607,083
Feb 23, 6 AM $ 0.00581
+1.53%
$ 58.1 million $ 592,471
Feb 23, 5 AM $ 0.00572
+3.41%
$ 57.23 million $ 580,320
Feb 23, 4 AM $ 0.00553
-7.90%
$ 55.34 million $ 544,196
Feb 23, 3 AM $ 0.00601
+1.55%
$ 60.09 million $ 519,015
Feb 23, 2 AM $ 0.00592
-1.69%
$ 59.17 million $ 576,322
Feb 23, 1 AM $ 0.00602
-4.86%
$ 60.19 million $ 567,592
Feb 23, 12 AM $ 0.00633
-0.69%
$ 63.26 million $ 558,770
Feb 22, 11 PM $ 0.00637
-1.06%
$ 63.7 million $ 548,588
Feb 22, 10 PM $ 0.00644
+1.80%
$ 64.39 million $ 533,455
Feb 22, 9 PM $ 0.00633
-0.26%
$ 63.25 million $ 520,646
Feb 22, 8 PM $ 0.00635
-3.06%
$ 63.52 million $ 514,238
Feb 22, 7 PM $ 0.00655
-5.25%
$ 65.53 million $ 486,078
Feb 22, 6 PM $ 0.00692
-0.93%
$ 69.16 million $ 470,529
Feb 22, 5 PM $ 0.00696
-0.84%
$ 69.63 million $ 470,797
Feb 22, 4 PM $ 0.00702
+0.70%
$ 70.22 million $ 468,632
Feb 22, 3 PM $ 0.00697
+1.94%
$ 69.73 million $ 472,092
Feb 22, 2 PM $ 0.00684
+0.22%
$ 68.41 million $ 467,770
Feb 22, 1 PM $ 0.00683
-2.37%
$ 68.26 million $ 465,369
Feb 22, 12 PM $ 0.00699
-0.34%
$ 69.92 million $ 464,128
Feb 22, 11 AM $ 0.00702
-2.66%
$ 70.16 million $ 459,500
Feb 22, 10 AM $ 0.00721
+2.02%
$ 72.07 million $ 450,293
Feb 22, 9 AM $ 0.00707
-0.32%
$ 70.65 million $ 451,046
Feb 22, 8 AM $ 0.00709
-1.38%
$ 70.88 million $ 455,754
Feb 22, 7 AM $ 0.00719
+1.39%
$ 71.85 million $ 459,990
Feb 22, 6 AM $ 0.00709
-0.03%
$ 70.87 million $ 460,939
Feb 22, 5 AM $ 0.00709
+0.30%
$ 70.89 million $ 446,924
Feb 22, 4 AM $ 0.00707
-2.00%
$ 70.68 million $ 453,070
Feb 22, 3 AM $ 0.0072
-0.23%
$ 72.02 million $ 451,035
Feb 22, 2 AM $ 0.00722
-0.35%
$ 72.19 million $ 450,660
Feb 22, 1 AM $ 0.00725
+1.16%
$ 72.46 million $ 446,671
Feb 22, 12 AM $ 0.00716
-1.57%
$ 71.63 million $ 442,695
Feb 21, 11 PM $ 0.00728
-0.04%
$ 72.78 million $ 446,313
Feb 21, 10 PM $ 0.00728
+2.62%
$ 72.82 million $ 449,138
Feb 21, 9 PM $ 0.00709
-0.53%
$ 70.94 million $ 449,676
Feb 21, 8 PM $ 0.00713
-1.30%
$ 71.29 million $ 444,004
Feb 21, 7 PM $ 0.00723
+0.14%
$ 72.27 million $ 442,634
Feb 21, 6 PM $ 0.00722
-0.56%
$ 72.16 million $ 448,325
Feb 21, 5 PM $ 0.00726
-2.95%
$ 72.58 million $ 447,160
Feb 21, 4 PM $ 0.00749
-2.22%
$ 74.88 million $ 443,577
Feb 21, 3 PM $ 0.00765
+3.91%
$ 76.84 million $ 438,529
Feb 21, 2 PM $ 0.00737
+1.32%
$ 73.66 million $ 438,543
Feb 21, 1 PM $ 0.00727
+0.02%
$ 72.72 million $ 436,807
Feb 21, 12 PM $ 0.00727
+0.09%
$ 72.72 million $ 436,336
Feb 21, 11 AM $ 0.00727
+0.62%
$ 72.68 million $ 433,107
Feb 21, 10 AM $ 0.00722
+0.05%
$ 72.24 million $ 433,453
Feb 21, 9 AM $ 0.00722
+2.53%
$ 72.21 million $ 433,972
Feb 21, 8 AM $ 0.00702
-6.60%
$ 70.24 million $ 424,366
Feb 21, 7 AM $ 0.00752
-3.49%
$ 75.22 million $ 418,188