Bullish Historical Data

BULLISH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00752
-3.49%
$ 75.22 million $ 418,188
Feb 21, 6 AM $ 0.00778
+1.86%
$ 77.78 million $ 418,454
Feb 21, 5 AM $ 0.00764
-0.58%
$ 76.38 million $ 426,174
Feb 21, 4 AM $ 0.00768
-0.61%
$ 76.83 million $ 429,288
Feb 21, 3 AM $ 0.00773
-1.21%
$ 77.3 million $ 429,549
Feb 21, 2 AM $ 0.00781
+0.21%
$ 78.12 million $ 430,240
Feb 21, 1 AM $ 0.0078
+1.37%
$ 78 million $ 432,957
Feb 21, 12 AM $ 0.00769
-2.06%
$ 76.94 million $ 432,056
Feb 20, 11 PM $ 0.00786
+0.40%
$ 78.56 million $ 428,175
Feb 20, 10 PM $ 0.00782
+1.84%
$ 78.25 million $ 427,435
Feb 20, 9 PM $ 0.00768
+0.95%
$ 76.84 million $ 429,435
Feb 20, 8 PM $ 0.00762
-5.69%
$ 76.16 million $ 430,362
Feb 20, 7 PM $ 0.00808
+3.68%
$ 80.77 million $ 449,095
Feb 20, 6 PM $ 0.00779
+1.08%
$ 77.91 million $ 451,931
Feb 20, 5 PM $ 0.00771
-0.67%
$ 77.07 million $ 452,147
Feb 20, 4 PM $ 0.00775
+1.29%
$ 77.48 million $ 456,480
Feb 20, 3 PM $ 0.00765
+0.73%
$ 76.52 million $ 455,973
Feb 20, 2 PM $ 0.0076
-3.09%
$ 75.97 million $ 467,496
Feb 20, 1 PM $ 0.00784
+1.94%
$ 77.78 million $ 487,410
Feb 20, 12 PM $ 0.00769
+0.92%
$ 76.98 million $ 486,944
Feb 20, 11 AM $ 0.00762
-4.23%
$ 76.19 million $ 493,093
Feb 20, 10 AM $ 0.00796
-1.75%
$ 79.61 million $ 491,237
Feb 20, 9 AM $ 0.0081
+2.76%
$ 81 million $ 491,576
Feb 20, 8 AM $ 0.00788
-0.87%
$ 78.7 million $ 494,969
Feb 20, 7 AM $ 0.00795
+0.69%
$ 79.51 million $ 499,063
Feb 20, 6 AM $ 0.0079
-8.78%
$ 78.96 million $ 503,769
Feb 20, 5 AM $ 0.00866
-2.19%
$ 86.56 million $ 498,234
Feb 20, 4 AM $ 0.00885
-0.24%
$ 88.33 million $ 498,285
Feb 20, 3 AM $ 0.00887
+0.54%
$ 88.71 million $ 500,901
Feb 20, 2 AM $ 0.00882
-0.04%
$ 88.23 million $ 503,388
Feb 20, 1 AM $ 0.00883
+2.39%
$ 88.26 million $ 500,391
Feb 20, 12 AM $ 0.00862
+0.56%
$ 86.18 million $ 500,521
Feb 19, 11 PM $ 0.00857
+0.11%
$ 85.77 million $ 500,611
Feb 19, 10 PM $ 0.00857
+0.73%
$ 85.74 million $ 499,731
Feb 19, 9 PM $ 0.00851
-0.41%
$ 85.13 million $ 490,978
Feb 19, 8 PM $ 0.00855
-0.37%
$ 85.5 million $ 496,277
Feb 19, 7 PM $ 0.00858
+1.87%
$ 85.81 million $ 480,622
Feb 19, 6 PM $ 0.00842
+1.03%
$ 84.23 million $ 475,096
Feb 19, 5 PM $ 0.00836
+0.39%
$ 83.62 million $ 477,589
Feb 19, 4 PM $ 0.00833
+0.82%
$ 83.28 million $ 483,577
Feb 19, 3 PM $ 0.00826
-2.43%
$ 82.62 million $ 484,795
Feb 19, 2 PM $ 0.00844
+2.38%
$ 84.45 million $ 474,118
Feb 19, 1 PM $ 0.00825
-1.01%
$ 82.46 million $ 457,044
Feb 19, 12 PM $ 0.00833
-1.23%
$ 83.32 million $ 456,931
Feb 19, 11 AM $ 0.00843
-0.09%
$ 84.34 million $ 451,701
Feb 19, 10 AM $ 0.00844
+0.62%
$ 84.41 million $ 452,115
Feb 19, 9 AM $ 0.00839
-0.13%
$ 83.86 million $ 447,369
Feb 19, 8 AM $ 0.0084
-0.28%
$ 83.99 million $ 447,822
Feb 19, 7 AM $ 0.00842
+0.53%
$ 84.23 million $ 447,140
Feb 19, 6 AM $ 0.00838
+1.42%
$ 83.79 million $ 441,400