Bullish Historical Data

BULLISH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00939
+2.77%
$ 93.92 million $ 848,684
Feb 15, 4 AM $ 0.00914
+0.35%
$ 91.38 million $ 855,688
Feb 15, 3 AM $ 0.00909
+2.59%
$ 90.9 million $ 849,502
Feb 15, 2 AM $ 0.00886
+1.27%
$ 88.63 million $ 854,314
Feb 15, 1 AM $ 0.00875
+0.68%
$ 87.46 million $ 854,196
Feb 15, 12 AM $ 0.00869
-1.89%
$ 86.85 million $ 861,814
Feb 14, 11 PM $ 0.00885
-1.16%
$ 88.54 million $ 851,664
Feb 14, 10 PM $ 0.00896
-0.74%
$ 89.58 million $ 849,673
Feb 14, 9 PM $ 0.00903
-1.34%
$ 90.25 million $ 842,040
Feb 14, 8 PM $ 0.00915
+1.31%
$ 91.48 million $ 848,159
Feb 14, 7 PM $ 0.00903
-0.23%
$ 90.28 million $ 828,123
Feb 14, 6 PM $ 0.00905
-2.58%
$ 90.48 million $ 826,109
Feb 14, 5 PM $ 0.00929
-3.48%
$ 92.88 million $ 834,320
Feb 14, 4 PM $ 0.00962
+13.29%
$ 96.21 million $ 827,194
Feb 14, 3 PM $ 0.00843
-4.45%
$ 84.32 million $ 823,298
Feb 14, 2 PM $ 0.00882
+2.41%
$ 88.25 million $ 816,640
Feb 14, 1 PM $ 0.00862
+0.33%
$ 86.16 million $ 830,567
Feb 14, 12 PM $ 0.00859
+1.62%
$ 85.88 million $ 836,811
Feb 14, 11 AM $ 0.00845
+0.39%
$ 84.52 million $ 841,959
Feb 14, 10 AM $ 0.00842
-2.34%
$ 84.19 million $ 844,446
Feb 14, 9 AM $ 0.00862
+0.11%
$ 86.21 million $ 840,456
Feb 14, 8 AM $ 0.00861
+4.81%
$ 86.1 million $ 833,141
Feb 14, 7 AM $ 0.00822
-0.15%
$ 82.17 million $ 831,792
Feb 14, 6 AM $ 0.00823
+0.13%
$ 82.3 million $ 838,545
Feb 14, 5 AM $ 0.00822
-3.36%
$ 82.19 million $ 847,910
Feb 14, 4 AM $ 0.0085
-0.10%
$ 85.04 million $ 848,986
Feb 14, 3 AM $ 0.00851
-0.66%
$ 85.13 million $ 847,198
Feb 14, 2 AM $ 0.00857
+1.15%
$ 85.7 million $ 844,503
Feb 14, 1 AM $ 0.00847
-0.78%
$ 84.73 million $ 838,791
Feb 14, 12 AM $ 0.00854
+1.27%
$ 85.39 million $ 842,137
Feb 13, 11 PM $ 0.00843
-1.23%
$ 84.32 million $ 839,601
Feb 13, 10 PM $ 0.00854
-1.45%
$ 85.37 million $ 819,405
Feb 13, 9 PM $ 0.00867
+3.60%
$ 86.66 million $ 820,163
Feb 13, 8 PM $ 0.00837
+1.92%
$ 83.65 million $ 818,844
Feb 13, 7 PM $ 0.00821
-2.44%
$ 82.08 million $ 819,723
Feb 13, 6 PM $ 0.00842
+3.44%
$ 84.19 million $ 820,226
Feb 13, 5 PM $ 0.00814
-0.33%
$ 81.39 million $ 810,933
Feb 13, 4 PM $ 0.00817
+1.08%
$ 81.67 million $ 822,687
Feb 13, 3 PM $ 0.00808
+2.58%
$ 80.76 million $ 813,491
Feb 13, 2 PM $ 0.00788
-0.09%
$ 78.77 million $ 809,492
Feb 13, 1 PM $ 0.00788
+3.79%
$ 78.83 million $ 800,389
Feb 13, 12 PM $ 0.00759
+0.25%
$ 75.95 million $ 791,171
Feb 13, 11 AM $ 0.00759
-0.23%
$ 75.87 million $ 787,178
Feb 13, 10 AM $ 0.0076
-1.05%
$ 76.04 million $ 779,084
Feb 13, 9 AM $ 0.00769
+1.02%
$ 76.86 million $ 785,073
Feb 13, 8 AM $ 0.00761
+0.62%
$ 76.08 million $ 801,601
Feb 13, 7 AM $ 0.00756
+1.86%
$ 75.6 million $ 812,150
Feb 13, 6 AM $ 0.00742
-4.80%
$ 74.22 million $ 812,565
Feb 13, 5 AM $ 0.0078
-1.14%
$ 77.97 million $ 810,269
Feb 13, 4 AM $ 0.00788
+1.39%
$ 78.84 million $ 800,694