Bullish Historical Data

BULLISH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00788
+1.39%
$ 78.84 million $ 800,694
Feb 13, 3 AM $ 0.00778
-0.71%
$ 77.79 million $ 803,263
Feb 13, 2 AM $ 0.00783
+1.31%
$ 78.35 million $ 806,827
Feb 13, 1 AM $ 0.00773
+0.42%
$ 77.34 million $ 802,609
Feb 13, 12 AM $ 0.0077
-2.28%
$ 77.01 million $ 799,787
Feb 12, 11 PM $ 0.00788
+1.90%
$ 78.81 million $ 816,844
Feb 12, 10 PM $ 0.00773
+0.68%
$ 77.35 million $ 834,333
Feb 12, 9 PM $ 0.00768
-0.51%
$ 76.82 million $ 848,205
Feb 12, 8 PM $ 0.00772
-0.85%
$ 77.2 million $ 855,133
Feb 12, 7 PM $ 0.00779
+0.91%
$ 77.93 million $ 859,846
Feb 12, 6 PM $ 0.00772
+3.18%
$ 77.03 million $ 860,418
Feb 12, 5 PM $ 0.00748
-1.28%
$ 74.82 million $ 864,126
Feb 12, 4 PM $ 0.00758
-2.38%
$ 75.78 million $ 868,284
Feb 12, 3 PM $ 0.00776
-3.79%
$ 77.62 million $ 869,734
Feb 12, 2 PM $ 0.00807
-0.53%
$ 80.69 million $ 872,558
Feb 12, 1 PM $ 0.00809
+8.27%
$ 80.79 million $ 879,202
Feb 12, 12 PM $ 0.00747
-3.77%
$ 74.73 million $ 873,800
Feb 12, 11 AM $ 0.00777
+2.68%
$ 77.66 million $ 865,898
Feb 12, 10 AM $ 0.00756
-1.13%
$ 75.64 million $ 868,702
Feb 12, 9 AM $ 0.00765
-1.49%
$ 76.65 million $ 864,414
Feb 12, 8 AM $ 0.00776
-0.07%
$ 77.64 million $ 849,674
Feb 12, 7 AM $ 0.00777
-1.82%
$ 77.71 million $ 858,770
Feb 12, 6 AM $ 0.00792
+0.96%
$ 79.15 million $ 853,513
Feb 12, 5 AM $ 0.00784
-3.22%
$ 78.41 million $ 845,838
Feb 12, 4 AM $ 0.0081
-1.39%
$ 81.01 million $ 848,462
Feb 12, 3 AM $ 0.00822
+3.05%
$ 82.15 million $ 846,601
Feb 12, 2 AM $ 0.00797
-0.25%
$ 79.72 million $ 841,999
Feb 12, 1 AM $ 0.00799
+1.55%
$ 79.92 million $ 849,091
Feb 12, 12 AM $ 0.00787
+1.46%
$ 78.7 million $ 844,380
Feb 11, 11 PM $ 0.00776
-4.35%
$ 77.57 million $ 843,114
Feb 11, 10 PM $ 0.00813
+1.40%
$ 81.32 million $ 830,944
Feb 11, 9 PM $ 0.00801
+5.10%
$ 80.15 million $ 822,960
Feb 11, 8 PM $ 0.00763
-0.67%
$ 76.27 million $ 820,822
Feb 11, 7 PM $ 0.00768
-0.42%
$ 76.79 million $ 814,533
Feb 11, 6 PM $ 0.00771
+1.67%
$ 77.13 million $ 811,940
Feb 11, 5 PM $ 0.00759
-0.81%
$ 75.89 million $ 835,860
Feb 11, 4 PM $ 0.00763
+4.59%
$ 76.27 million $ 827,287
Feb 11, 3 PM $ 0.00729
-0.37%
$ 72.83 million $ 843,789
Feb 11, 2 PM $ 0.00732
-4.16%
$ 73.19 million $ 836,915
Feb 11, 1 PM $ 0.00763
+5.21%
$ 76.34 million $ 835,697
Feb 11, 12 PM $ 0.00726
-0.28%
$ 72.56 million $ 860,589
Feb 11, 11 AM $ 0.00727
+0.66%
$ 72.74 million $ 858,930
Feb 11, 10 AM $ 0.00723
-0.76%
$ 72.26 million $ 868,302
Feb 11, 9 AM $ 0.00728
+0.52%
$ 72.81 million $ 877,368
Feb 11, 8 AM $ 0.00724
-4.70%
$ 72.43 million $ 875,606
Feb 11, 7 AM $ 0.00761
-3.31%
$ 76.15 million $ 862,361
Feb 11, 6 AM $ 0.00786
-1.57%
$ 78.6 million $ 868,594
Feb 11, 5 AM $ 0.00799
+1.55%
$ 79.86 million $ 869,471
Feb 11, 4 AM $ 0.00786
+2.90%
$ 78.64 million $ 875,378
Feb 11, 3 AM $ 0.00764
-0.42%
$ 76.42 million $ 869,085