Xend Finance Historical Data

XEND Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00217
+0.00%
$ 425,815 $ 9,152
Feb 22, 12 AM $ 0.00217
+0.00%
$ 425,815 $ 9,300
Feb 21, 11 PM $ 0.00217
-0.64%
$ 425,815 $ 9,302
Feb 21, 10 PM $ 0.00218
+0.00%
$ 428,566 $ 9,463
Feb 21, 9 PM $ 0.00218
+0.65%
$ 428,566 $ 9,507
Feb 21, 8 PM $ 0.00217
-0.64%
$ 425,815 $ 9,526
Feb 21, 7 PM $ 0.00218
+0.65%
$ 428,566 $ 9,552
Feb 21, 6 PM $ 0.00217
+0.00%
$ 425,815 $ 9,548
Feb 21, 5 PM $ 0.00217
-0.28%
$ 425,815 $ 9,566
Feb 21, 4 PM $ 0.00217
-0.64%
$ 426,994 $ 9,474
Feb 21, 3 PM $ 0.00219
+0.64%
$ 429,745 $ 9,484
Feb 21, 2 PM $ 0.00217
+0.00%
$ 426,994 $ 9,503
Feb 21, 1 PM $ 0.00217
-0.64%
$ 426,994 $ 9,517
Feb 21, 12 PM $ 0.00219
+0.00%
$ 429,745 $ 9,436
Feb 21, 11 AM $ 0.00219
+0.00%
$ 429,745 $ 9,426
Feb 21, 10 AM $ 0.00219
+0.00%
$ 429,745 $ 9,301
Feb 21, 9 AM $ 0.00219
+0.00%
$ 429,745 $ 9,316
Feb 21, 8 AM $ 0.00219
+0.00%
$ 429,745 $ 9,370
Feb 21, 7 AM $ 0.00219
+0.00%
$ 429,745 $ 9,319
Feb 21, 6 AM $ 0.00219
+0.00%
$ 429,745 $ 9,355
Feb 21, 5 AM $ 0.00219
+0.64%
$ 429,745 $ 9,401
Feb 21, 4 AM $ 0.00217
-0.64%
$ 426,994 $ 9,328
Feb 21, 3 AM $ 0.00219
+0.64%
$ 429,745 $ 9,293
Feb 21, 2 AM $ 0.00219
+0.64%
$ 429,745 $ 9,215
Feb 21, 1 AM $ 0.00217
-0.18%
$ 426,994 $ 9,389
Feb 21, 12 AM $ 0.00218
+0.05%
$ 427,780 $ 9,254
Feb 20, 11 PM $ 0.00218
-0.09%
$ 427,584 $ 9,167
Feb 20, 10 PM $ 0.00218
-0.59%
$ 427,977 $ 8,964
Feb 20, 9 PM $ 0.00219
+0.00%
$ 430,531 $ 8,971
Feb 20, 8 PM $ 0.00219
+0.00%
$ 430,531 $ 9,070
Feb 20, 7 PM $ 0.00219
+0.60%
$ 430,531 $ 8,936
Feb 20, 6 PM $ 0.00218
-0.59%
$ 427,977 $ 8,969
Feb 20, 5 PM $ 0.00219
+0.00%
$ 430,531 $ 8,886
Feb 20, 4 PM $ 0.00219
+0.60%
$ 430,531 $ 9,064
Feb 20, 3 PM $ 0.00219
+0.69%
$ 430,728 $ 9,240
Feb 20, 2 PM $ 0.00218
-0.64%
$ 427,780 $ 9,183
Feb 20, 1 PM $ 0.00219
+0.60%
$ 430,531 $ 9,167
Feb 20, 12 PM $ 0.00218
+0.00%
$ 427,977 $ 9,359
Feb 20, 11 AM $ 0.00219
+0.60%
$ 430,531 $ 9,369
Feb 20, 10 AM $ 0.00218
-0.59%
$ 427,977 $ 9,466
Feb 20, 9 AM $ 0.00219
-0.05%
$ 430,531 $ 9,468
Feb 20, 8 AM $ 0.00219
+0.64%
$ 427,977 $ 9,751
Feb 20, 7 AM $ 0.00218
-0.64%
$ 427,977 $ 9,671
Feb 20, 6 AM $ 0.00219
+0.64%
$ 430,728 $ 9,703
Feb 20, 5 AM $ 0.00218
+0.00%
$ 427,977 $ 9,680
Feb 20, 4 AM $ 0.00218
-0.82%
$ 430,728 $ 9,733
Feb 20, 3 AM $ 0.0022
+0.00%
$ 431,514 $ 9,759
Feb 20, 2 AM $ 0.0022
+0.60%
$ 431,514 $ 9,767
Feb 20, 1 AM $ 0.00218
-0.64%
$ 428,959 $ 9,591
Feb 20, 12 AM $ 0.0022
+0.64%
$ 431,710 $ 9,585