Xend Finance Historical Data

XEND Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00225
+0.53%
$ 443,107 $ 8,801
Feb 15, 9 PM $ 0.00224
+0.49%
$ 440,749 $ 8,995
Feb 15, 8 PM $ 0.00223
-0.22%
$ 438,588 $ 8,749
Feb 15, 7 PM $ 0.00224
+0.00%
$ 439,570 $ 8,720
Feb 15, 6 PM $ 0.00224
+0.22%
$ 439,570 $ 8,667
Feb 15, 5 PM $ 0.00223
+0.00%
$ 438,588 $ 8,615
Feb 15, 4 PM $ 0.00223
+0.00%
$ 438,588 $ 8,654
Feb 15, 3 PM $ 0.00223
-0.22%
$ 438,588 $ 8,666
Feb 15, 2 PM $ 0.00224
+0.18%
$ 438,784 $ 8,714
Feb 15, 1 PM $ 0.00223
-0.18%
$ 438,784 $ 8,796
Feb 15, 12 PM $ 0.00224
+0.00%
$ 439,570 $ 8,737
Feb 15, 11 AM $ 0.00224
+0.00%
$ 439,570 $ 8,835
Feb 15, 10 AM $ 0.00224
+0.18%
$ 439,570 $ 8,874
Feb 15, 9 AM $ 0.00223
+0.00%
$ 438,784 $ 8,966
Feb 15, 8 AM $ 0.00223
+0.00%
$ 438,784 $ 9,618
Feb 15, 7 AM $ 0.00223
+0.00%
$ 438,784 $ 9,741
Feb 15, 6 AM $ 0.00223
+0.00%
$ 438,784 $ 9,621
Feb 15, 5 AM $ 0.00223
-0.62%
$ 438,784 $ 9,797
Feb 15, 4 AM $ 0.00225
+0.63%
$ 438,784 $ 9,942
Feb 15, 3 AM $ 0.00223
+0.00%
$ 438,784 $ 9,877
Feb 15, 2 AM $ 0.00225
+0.63%
$ 441,535 $ 9,815
Feb 15, 1 AM $ 0.00225
+0.00%
$ 441,535 $ 9,787
Feb 15, 12 AM $ 0.00225
+0.00%
$ 438,784 $ 9,807
Feb 14, 11 PM $ 0.00225
+0.63%
$ 441,535 $ 9,824
Feb 14, 10 PM $ 0.00223
+0.00%
$ 438,784 $ 10,040
Feb 14, 9 PM $ 0.00223
-0.45%
$ 438,784 $ 9,881
Feb 14, 8 PM $ 0.00224
+0.00%
$ 440,749 $ 9,880
Feb 14, 7 PM $ 0.00224
+0.00%
$ 440,749 $ 9,988
Feb 14, 6 PM $ 0.00224
+0.00%
$ 438,784 $ 9,811
Feb 14, 5 PM $ 0.00224
+0.45%
$ 440,749 $ 9,751
Feb 14, 4 PM $ 0.00223
-0.45%
$ 438,784 $ 9,721
Feb 14, 3 PM $ 0.00224
+0.00%
$ 440,749 $ 9,877
Feb 14, 2 PM $ 0.00224
+0.45%
$ 440,749 $ 10,005
Feb 14, 1 PM $ 0.00223
+0.00%
$ 438,784 $ 9,886
Feb 14, 12 PM $ 0.00223
+0.18%
$ 438,784 $ 9,949
Feb 14, 11 AM $ 0.00223
-0.36%
$ 437,998 $ 9,840
Feb 14, 10 AM $ 0.00224
+0.00%
$ 439,570 $ 9,861
Feb 14, 9 AM $ 0.00224
+0.90%
$ 439,570 $ 9,687
Feb 14, 8 AM $ 0.00222
+0.68%
$ 435,640 $ 9,328
Feb 14, 7 AM $ 0.0022
+0.00%
$ 432,693 $ 9,369
Feb 14, 6 AM $ 0.0022
+0.00%
$ 432,693 $ 9,437
Feb 14, 5 AM $ 0.0022
-0.68%
$ 432,693 $ 9,330
Feb 14, 4 AM $ 0.00222
+0.23%
$ 435,640 $ 9,227
Feb 14, 3 AM $ 0.00221
+0.41%
$ 434,658 $ 9,239
Feb 14, 2 AM $ 0.00221
+0.41%
$ 434,658 $ 9,241
Feb 14, 1 AM $ 0.0022
-0.41%
$ 432,889 $ 9,256
Feb 14, 12 AM $ 0.00221
+0.00%
$ 434,658 $ 9,249
Feb 13, 11 PM $ 0.00221
+0.00%
$ 434,658 $ 9,258
Feb 13, 10 PM $ 0.00221
+0.00%
$ 434,658 $ 9,015
Feb 13, 9 PM $ 0.00221
+0.00%
$ 434,658 $ 9,076